Netflix xStock Historical Data

NFLXx Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 93.6
-0.36%
$ 93,600 $ 10,718
Dec 11, 11 AM $ 93.98
-0.06%
$ 93,982 $ 10,676
Dec 11, 10 AM $ 94.07
-0.01%
$ 94,070 $ 10,265
Dec 11, 9 AM $ 93.69
+1.22%
$ 93,691 $ 10,518
Dec 11, 8 AM $ 92.57
-0.22%
$ 92,570 $ 11,192
Dec 11, 7 AM $ 92.81
+0.08%
$ 92,812 $ 10,736
Dec 11, 6 AM $ 93.22
+0.04%
$ 93,215 $ 9,822
Dec 11, 5 AM $ 92.88
-0.03%
$ 93,169 $ 9,751
Dec 11, 4 AM $ 92.91
+0.52%
$ 92,909 $ 9,832
Dec 11, 3 AM $ 92.42
-0.82%
$ 92,421 $ 9,917
Dec 11, 2 AM $ 93.21
+0.00%
$ 93,213 $ 9,910
Dec 11, 1 AM $ 92.95
-0.27%
$ 92,953 $ 9,950
Dec 11, 12 AM $ 93.32
+0.30%
$ 93,319 $ 9,833
Dec 10, 11 PM $ 93.34
+0.00%
$ 93,340 $ 10,178
Dec 10, 5 PM $ 1,087.21
-0.12%
$ 1.09 million $ 264
Dec 10, 4 PM $ 1,088.55
+0.16%
$ 1.09 million $ 264
Dec 10, 3 PM $ 1,086.83
-0.31%
$ 1.09 million $ 264
Dec 10, 2 PM $ 1,090.23
-0.06%
$ 1.09 million $ 265
Dec 10, 1 PM $ 1,090.87
-0.50%
$ 1.09 million $ 265
Dec 10, 12 PM $ 1,096.3
+0.04%
$ 1.1 million $ 266
Dec 10, 11 AM $ 1,095.84
+0.20%
$ 1.1 million $ 266
Dec 10, 10 AM $ 1,093.69
-0.14%
$ 1.09 million $ 266
Dec 10, 9 AM $ 1,095.2
+0.12%
$ 1.1 million $ 266
Dec 10, 8 AM $ 1,093.85
-0.34%
$ 1.09 million $ 266
Dec 10, 7 AM $ 1,097.6
+0.05%
$ 1.1 million $ 267
Dec 10, 6 AM $ 1,097.09
+0.01%
$ 1.1 million $ 266
Dec 10, 5 AM $ 1,097.03
-0.02%
$ 1.1 million $ 266
Dec 10, 4 AM $ 1,097.23
+0.00%
$ 1.1 million $ 266
Dec 10, 3 AM $ 1,097.27
+0.01%
$ 1.1 million $ 266
Dec 10, 2 AM $ 1,097.21
+0.01%
$ 1.1 million $ 266
Dec 10, 1 AM $ 1,097.12
+0.00%
$ 1.1 million $ 288
Dec 10, 12 AM $ 1,085.68
+0.01%
$ 1.09 million $ 43
Dec 9, 11 PM $ 1,085.62
+0.02%
$ 1.09 million $ 22
Dec 9, 10 PM $ 1,085.37
+0.00%
$ 1.09 million $ 22
Dec 9, 9 PM $ 1,085.42
+0.08%
$ 1.09 million $ 22
Dec 9, 8 PM $ 1,084.52
-0.01%
$ 1.08 million $ 22
Dec 9, 7 PM $ 1,084.68
+0.10%
$ 1.08 million $ 138
Dec 9, 6 PM $ 1,083.56
-0.05%
$ 1.08 million $ 190
Dec 9, 5 PM $ 1,084.08
-0.10%
$ 1.08 million $ 190
Dec 9, 4 PM $ 1,085.2
-0.05%
$ 1.09 million $ 191
Dec 9, 3 PM $ 1,085.74
+0.63%
$ 1.09 million $ 191
Dec 9, 2 PM $ 1,078.97
+0.24%
$ 1.08 million $ 189
Dec 9, 1 PM $ 1,076.35
-0.33%
$ 1.08 million $ 280
Dec 9, 12 PM $ 1,079.91
-0.42%
$ 1.08 million $ 281
Dec 9, 11 AM $ 1,084.52
-0.01%
$ 1.08 million $ 351
Dec 9, 10 AM $ 1,084.68
+0.11%
$ 1.08 million $ 351
Dec 9, 9 AM $ 1,083.48
-0.26%
$ 1.08 million $ 351
Dec 9, 8 AM $ 1,086.3
+0.06%
$ 1.09 million $ 352
Dec 9, 2 AM $ 848.38
+0.00%
$ 848,377 $ 27,115
Dec 9, 1 AM $ 848.38
+0.00%
$ 848,377 $ 27,115