Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $895.05
+0.00%
$895,050 $922,554
May 10, 4 AM $895.05
+0.00%
$895,050 $922,720
May 10, 3 AM $895.05
+0.00%
$895,050 $922,778
May 10, 2 AM $895.04
+0.00%
$895,040 $922,588
May 10, 1 AM $895.05
+0.00%
$895,050 $922,492
May 10, 12 AM $895.05
+0.00%
$895,050 $922,195
May 9, 11 PM $895.04
+0.00%
$895,040 $921,991
May 9, 10 PM $895.05
+0.00%
$895,050 $922,130
May 9, 9 PM $895.06
+0.00%
$895,060 $922,513
May 9, 8 PM $895.06
+0.00%
$895,060 $922,422
May 9, 7 PM $895.05
+0.00%
$895,050 $922,407
May 9, 6 PM $895.06
+0.00%
$895,060 $922,835
May 9, 5 PM $895.05
+0.00%
$895,050 $922,976
May 9, 4 PM $895.05
+0.00%
$895,050 $922,974
May 9, 3 PM $895.04
+0.00%
$895,040 $923,535
May 9, 2 PM $895.04
+0.00%
$895,040 $924,163
May 9, 1 PM $895.05
+0.00%
$895,050 $924,479
May 9, 12 PM $895.04
+0.00%
$895,040 $924,561
May 9, 11 AM $895.04
+1.75%
$895,040 $925,469
May 9, 10 AM $879.67
-1.72%
$879,670 $925,850
May 9, 9 AM $895.05
+0.00%
$895,050 $926,155
May 9, 8 AM $878.82
-1.81%
$878,820 $926,433
May 9, 7 AM $895.06
+0.00%
$895,060 $927,303
May 9, 6 AM $895.05
+0.00%
$895,050 $927,022
May 9, 5 AM $895.05
+0.00%
$895,050 $927,058
May 9, 4 AM $895.05
+0.00%
$895,050 $926,754
May 9, 3 AM $895.06
+0.00%
$895,060 $927,035
May 9, 2 AM $895.05
+0.00%
$895,050 $926,969
May 9, 1 AM $895.06
+0.00%
$895,060 $927,212
May 9, 12 AM $895.05
+2.37%
$895,050 $927,464
May 8, 11 PM $873.27
-0.94%
$873,270 $927,309
May 8, 10 PM $881.57
+0.00%
$881,570 $926,750
May 8, 9 PM $881.57
+0.68%
$881,570 $926,737
May 8, 8 PM $875.59
-0.04%
$875,590 $926,816
May 8, 7 PM $875.57
+0.04%
$875,570 $927,047
May 8, 6 PM $874.87
-0.08%
$874,870 $926,581
May 8, 5 PM $876.27
+0.04%
$876,270 $926,251
May 8, 4 PM $876.63
+0.04%
$876,630 $926,233
May 8, 3 PM $875.58
-0.20%
$875,580 $925,800
May 8, 2 PM $877.67
+0.00%
$877,670 $926,114
May 8, 1 PM $873.51
-0.68%
$873,511 $926,052
May 8, 12 PM $879.46
-0.16%
$879,460 $926,306
May 8, 11 AM $880.86
+0.12%
$880,860 $926,142
May 8, 10 AM $880.16
+0.00%
$880,160 $925,409
May 8, 9 AM $878.08
-0.55%
$878,080 $925,312
May 8, 8 AM $882.98
-0.16%
$882,980 $925,150
May 8, 7 AM $884.37
+0.00%
$884,370 $924,638
May 8, 6 AM $884.38
+0.00%
$884,380 $924,609
May 8, 5 AM $885.08
+0.04%
$885,080 $924,624
May 8, 4 AM $884.73
+0.08%
$884,730 $925,004