Netflix xStock Historical Data

NFLXx Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 848.38
+0.00%
$ 848,377 $ 27,115
Dec 9, 1 AM $ 848.38
+0.00%
$ 848,377 $ 27,115
Dec 9, 12 AM $ 848.38
-0.01%
$ 848,377 $ 27,115
Dec 8, 6 PM $ 95.9
-0.05%
$ 95,900 $ 19,745
Dec 8, 5 PM $ 95.89
-2.37%
$ 95,894 $ 17,152
Dec 8, 4 PM $ 95.65
+0.00%
$ 95,649 $ 17,373
Dec 8, 3 PM $ 99.23
-2.77%
$ 99,230 $ 16,631
Dec 8, 2 PM $ 104.69
+0.00%
$ 104,690 $ 14,796
Dec 8, 1 PM $ 104.69
+0.00%
$ 104,690 $ 14,917
Dec 8, 12 PM $ 103.25
+0.00%
$ 103,245 $ 14,917
Dec 8, 11 AM $ 103.25
+0.53%
$ 103,245 $ 14,605
Dec 8, 10 AM $ 104.72
-0.21%
$ 104,720 $ 14,080
Dec 8, 9 AM $ 104.94
+1.76%
$ 104,940 $ 10,375
Dec 8, 8 AM $ 102.68
+0.28%
$ 102,683 $ 9,254
Dec 8, 7 AM $ 102.4
-2.45%
$ 102,401 $ 7,734
Dec 8, 6 AM $ 104.97
-0.07%
$ 104,970 $ 1,870
Dec 8, 5 AM $ 105.04
+3.98%
$ 105,040 $ 1,718
Dec 8, 4 AM $ 101.02
+0.00%
$ 101,020 $ 1,070
Dec 7, 6 PM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 5 PM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 4 PM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 3 PM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 2 PM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 1 PM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 12 PM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 11 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 10 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 9 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 8 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 7 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 6 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 5 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 4 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 3 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 2 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 1 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 7, 12 AM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 6, 11 PM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 6, 10 PM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 6, 9 PM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 6, 8 PM $ 867.38
+0.00%
$ 867,383 $ 35
Dec 6, 7 PM $ 867.38
-0.63%
$ 867,383 $ 35
Dec 6, 6 PM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 5 PM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 4 PM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 3 PM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 2 PM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 1 PM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 12 PM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 11 AM $ 872.92
+0.00%
$ 872,921 $ 17