Netflix xStock Historical Data

NFLXx Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 11 AM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 10 AM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 9 AM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 8 AM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 7 AM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 6 AM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 5 AM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 6, 4 AM $ 872.92
+0.00%
$ 872,921 $ 17
Dec 5, 9 PM $ 100.87
+0.41%
$ 100,868 $ 27,247
Dec 5, 8 PM $ 100.51
-0.31%
$ 100,511 $ 25,686
Dec 5, 7 PM $ 100.71
+1.31%
$ 100,707 $ 24,222
Dec 5, 6 PM $ 99.58
-0.18%
$ 99,575 $ 23,216
Dec 5, 5 PM $ 100
-0.27%
$ 100,005 $ 23,305
Dec 5, 4 PM $ 100.11
-1.88%
$ 100,110 $ 22,291
Dec 5, 3 PM $ 101.87
-1.02%
$ 101,872 $ 26,322
Dec 5, 2 PM $ 103
+3.42%
$ 103,002 $ 24,832
Dec 5, 1 PM $ 99.73
-1.15%
$ 99,726 $ 22,571
Dec 5, 12 PM $ 100.89
-1.49%
$ 100,890 $ 19,615
Dec 5, 11 AM $ 101.99
-0.16%
$ 101,993 $ 13,847
Dec 5, 10 AM $ 102.12
-0.67%
$ 102,120 $ 15,790
Dec 5, 9 AM $ 102.81
+0.22%
$ 102,810 $ 15,899
Dec 5, 8 AM $ 102.51
-0.19%
$ 102,514 $ 15,991
Dec 5, 7 AM $ 102
-0.07%
$ 102,000 $ 16,164
Dec 5, 6 AM $ 102.58
-0.18%
$ 102,585 $ 16,065
Dec 5, 5 AM $ 102.84
+0.54%
$ 102,838 $ 16,035
Dec 5, 4 AM $ 102.29
-0.71%
$ 102,288 $ 15,690
Dec 5, 3 AM $ 103.58
+0.00%
$ 103,585 $ 16,452
Dec 4, 9 PM $ 1,177.1
-0.01%
$ 1.18 million $ 24
Dec 4, 8 PM $ 1,177.19
-0.09%
$ 1.18 million $ 24
Dec 4, 7 PM $ 1,178.21
+0.09%
$ 1.18 million $ 24
Dec 4, 6 PM $ 1,177.14
-0.01%
$ 1.18 million $ 43
Dec 4, 5 PM $ 1,177.3
-0.18%
$ 1.18 million $ 43
Dec 4, 4 PM $ 1,179.37
-0.15%
$ 1.18 million $ 103
Dec 4, 3 PM $ 1,181.12
+0.00%
$ 1.18 million $ 103
Dec 4, 2 PM $ 1,181.15
+0.02%
$ 1.18 million $ 103
Dec 4, 1 PM $ 1,180.95
+0.20%
$ 1.18 million $ 103
Dec 4, 12 PM $ 1,178.54
+0.26%
$ 1.18 million $ 103
Dec 4, 11 AM $ 1,175.53
-0.11%
$ 1.18 million $ 102
Dec 4, 10 AM $ 1,176.77
-0.02%
$ 1.18 million $ 103
Dec 4, 9 AM $ 1,176.97
+0.05%
$ 1.18 million $ 103
Dec 4, 8 AM $ 1,176.41
-0.11%
$ 1.18 million $ 103
Dec 4, 7 AM $ 1,177.66
-0.03%
$ 1.18 million $ 103
Dec 4, 6 AM $ 1,178.01
+0.00%
$ 1.18 million $ 103
Dec 4, 5 AM $ 1,178.05
+0.01%
$ 1.18 million $ 103
Dec 4, 4 AM $ 1,177.96
+0.02%
$ 1.18 million $ 103
Dec 4, 3 AM $ 1,177.72
-0.03%
$ 1.18 million $ 103
Dec 4, 2 AM $ 1,178.05
+0.01%
$ 1.18 million $ 103
Dec 4, 1 AM $ 1,177.9
+0.00%
$ 1.18 million $ 103
Dec 4, 12 AM $ 1,177.85
-0.01%
$ 1.18 million $ 103