Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $875.75
+0.00%
$875,749 $925,547
May 6, 2 AM $875.75
+0.00%
$875,749 $925,644
May 6, 1 AM $875.76
-0.04%
$875,759 $925,730
May 6, 12 AM $876.1
-0.02%
$876,099 $925,314
May 5, 11 PM $876.29
-0.72%
$876,289 $925,575
May 5, 10 PM $882.66
+0.04%
$882,656 $925,198
May 5, 9 PM $882.3
-0.12%
$882,296 $925,357
May 5, 8 PM $883.37
+0.24%
$883,366 $925,902
May 5, 7 PM $881.24
+0.37%
$881,237 $926,069
May 5, 6 PM $878.72
-0.08%
$878,718 $925,570
May 5, 5 PM $880.82
-0.32%
$880,817 $925,834
May 5, 4 PM $882.92
+0.80%
$882,916 $926,300
May 5, 3 PM $876.28
-1.57%
$876,280 $925,437
May 5, 2 PM $890.32
-1.84%
$890,321 $925,421
May 5, 1 PM $907.05
-0.76%
$907,050 $925,555
May 5, 12 PM $914.32
+0.04%
$914,320 $925,640
May 5, 11 AM $911.01
-0.24%
$911,010 $924,958
May 5, 10 AM $913.24
-0.04%
$913,240 $925,281
May 5, 9 AM $913.61
+0.08%
$913,610 $925,813
May 5, 8 AM $913.23
-0.20%
$913,230 $925,862
May 5, 7 AM $912.51
+0.13%
$912,510 $926,279
May 5, 6 AM $911.34
+0.00%
$911,340 $926,368
May 5, 5 AM $911.35
+0.00%
$911,350 $926,153
May 5, 4 AM $911.34
+0.04%
$911,340 $926,044
May 5, 3 AM $910.99
+0.00%
$910,990 $926,218
May 5, 2 AM $910.99
+0.00%
$910,991 $925,917
May 5, 1 AM $910.98
+0.08%
$910,981 $925,846
May 5, 12 AM $909.91
+0.03%
$909,911 $926,529
May 4, 11 PM $909.64
-0.39%
$909,643 $925,991
May 4, 10 PM $912.6
+0.35%
$912,603 $926,278
May 4, 9 PM $909.81
+0.05%
$909,813 $926,314
May 4, 8 PM $909.33
-0.24%
$909,333 $926,155
May 4, 7 PM $910.4
-0.28%
$910,403 $926,372
May 4, 6 PM $912.59
+0.00%
$912,593 $926,711
May 4, 5 PM $911.13
-0.20%
$911,133 $926,487
May 4, 4 PM $913.66
-0.28%
$913,663 $925,892
May 4, 3 PM $916.22
-0.28%
$916,222 $926,173
May 4, 2 PM $921.32
+0.80%
$921,321 $926,944
May 4, 1 PM $915.48
-0.45%
$915,482 $926,926
May 4, 12 PM $919.64
+0.04%
$919,642 $926,804
May 4, 11 AM $918.89
+0.04%
$918,892 $926,819
May 4, 10 AM $917.44
-0.24%
$917,442 $926,745
May 4, 9 AM $919.63
+0.04%
$919,632 $926,242
May 4, 8 AM $919.27
-0.12%
$919,272 $926,270
May 4, 7 AM $920.35
+0.00%
$920,348 $926,011
May 4, 6 AM $920.01
-0.08%
$920,008 $926,149
May 4, 5 AM $920.35
-0.08%
$920,349 $926,055
May 4, 4 AM $921.09
+0.00%
$921,089 $926,465
May 4, 3 AM $921.47
+0.12%
$921,469 $926,094
May 4, 2 AM $920
-0.08%
$919,999 $926,577