Netflix xStock Historical Data

NFLXx Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 1,177.85
-0.01%
$ 1.18 million $ 103
Dec 3, 11 PM $ 1,177.97
+0.00%
$ 1.18 million $ 152
Dec 3, 10 PM $ 1,177.97
+0.03%
$ 1.18 million $ 152
Dec 3, 9 PM $ 1,177.59
+0.01%
$ 1.18 million $ 227
Dec 3, 5 PM $ 1,244.61
+0.00%
$ 1.24 million $ 655
Dec 3, 4 PM $ 1,244.61
+0.03%
$ 1.25 million $ 655
Dec 3, 3 PM $ 1,244.19
-0.08%
$ 1.24 million $ 654
Dec 3, 2 PM $ 1,245.2
+0.09%
$ 1.24 million $ 655
Dec 3, 1 PM $ 1,244.07
+0.28%
$ 1.25 million $ 654
Dec 3, 12 PM $ 1,240.59
+0.43%
$ 1.24 million $ 653
Dec 3, 11 AM $ 1,235.32
+0.02%
$ 1.24 million $ 650
Dec 3, 10 AM $ 1,235.09
-0.13%
$ 1.24 million $ 650
Dec 3, 9 AM $ 1,236.69
-0.17%
$ 1.24 million $ 651
Dec 3, 8 AM $ 1,238.75
-0.03%
$ 1.24 million $ 652
Dec 3, 7 AM $ 1,239.12
-0.02%
$ 1.24 million $ 652
Dec 3, 6 AM $ 1,239.35
+0.00%
$ 1.24 million $ 652
Dec 3, 5 AM $ 1,239.37
+0.02%
$ 1.24 million $ 652
Dec 3, 4 AM $ 1,239.17
+0.01%
$ 1.24 million $ 652
Dec 3, 3 AM $ 1,239.1
-0.02%
$ 1.24 million $ 652
Dec 3, 2 AM $ 1,239.38
+0.01%
$ 1.24 million $ 652
Dec 3, 1 AM $ 1,239.24
+0.04%
$ 1.24 million $ 652
Dec 2, 6 PM $ 944.04
-0.02%
$ 944,044 $ 19
Dec 2, 5 PM $ 944.28
+0.16%
$ 944,701 $ 19
Dec 2, 4 PM $ 942.8
+0.01%
$ 942,597 $ 19
Dec 2, 3 PM $ 942.7
+0.08%
$ 942,702 $ 19
Dec 2, 2 PM $ 941.91
+0.17%
$ 941,908 $ 19
Dec 2, 1 PM $ 940.31
+0.02%
$ 940,308 $ 19
Dec 2, 12 PM $ 940.12
+0.29%
$ 940,116 $ 19
Dec 2, 11 AM $ 937.42
+0.05%
$ 937,282 $ 19
Dec 2, 10 AM $ 936.95
-0.26%
$ 936,950 $ 19
Dec 2, 9 AM $ 939.4
+0.01%
$ 939,397 $ 43
Dec 2, 8 AM $ 939.31
-0.09%
$ 939,309 $ 43
Dec 2, 7 AM $ 940.12
+0.01%
$ 940,116 $ 43
Dec 2, 6 AM $ 940.06
+0.03%
$ 940,063 $ 43
Dec 2, 5 AM $ 939.83
-0.03%
$ 939,825 $ 43
Dec 2, 4 AM $ 940.06
-0.01%
$ 940,046 $ 43
Dec 2, 3 AM $ 940.16
+0.03%
$ 940,165 $ 43
Dec 2, 2 AM $ 939.91
-0.02%
$ 939,905 $ 43
Dec 2, 1 AM $ 940.1
+0.01%
$ 940,116 $ 43
Dec 1, 6 PM $ 1,217.66
-0.16%
$ 1.22 million $ 24
Dec 1, 5 PM $ 1,219.59
+0.02%
$ 1.22 million $ 24
Dec 1, 4 PM $ 1,219.3
-0.09%
$ 1.22 million $ 24
Dec 1, 3 PM $ 1,220.39
-0.06%
$ 1.22 million $ 24
Dec 1, 2 PM $ 1,221.15
+0.08%
$ 1.22 million $ 24
Dec 1, 1 PM $ 1,220.21
-0.15%
$ 1.22 million $ 24
Dec 1, 12 PM $ 1,221.99
+0.98%
$ 1.22 million $ 24
Dec 1, 11 AM $ 1,210.09
-0.15%
$ 1.21 million $ 24
Dec 1, 10 AM $ 1,211.95
-0.17%
$ 1.21 million $ 24
Dec 1, 9 AM $ 1,213.12
-0.10%
$ 1.21 million $ 24
Dec 1, 8 AM $ 1,214.39
+0.06%
$ 1.21 million $ 24