Netflix xStock Historical Data

NFLXx Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 1,213.12
-0.10%
$ 1.21 million $ 24
Dec 1, 8 AM $ 1,214.39
+0.06%
$ 1.21 million $ 24
Dec 1, 7 AM $ 1,213.67
-0.42%
$ 1.21 million $ 24
Dec 1, 6 AM $ 1,218.83
-0.03%
$ 1.22 million $ 24
Dec 1, 5 AM $ 1,219.15
+0.11%
$ 1.22 million $ 24
Dec 1, 4 AM $ 1,217.83
-0.11%
$ 1.22 million $ 24
Dec 1, 3 AM $ 1,219.13
-0.06%
$ 1.22 million $ 24
Dec 1, 2 AM $ 1,219.86
-0.17%
$ 1.22 million $ 24
Dec 1, 1 AM $ 1,221.96
-0.10%
$ 1.22 million $ 24
Dec 1, 12 AM $ 1,223.15
+0.03%
$ 1.22 million $ 24
Nov 30, 11 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 10 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 9 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 8 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 7 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 6 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 5 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 4 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 3 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 2 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 1 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 12 PM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 11 AM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 10 AM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 30, 9 AM $ 1,222.76
+0.00%
$ 1.22 million $ 24
Nov 28, 9 PM $ 110.14
-0.06%
$ 110,140 $ 15,813
Nov 28, 8 PM $ 104.72
-2.17%
$ 104,720 $ 14,842
Nov 28, 7 PM $ 107.04
+0.01%
$ 107,040 $ 14,062
Nov 28, 6 PM $ 108.15
+0.34%
$ 108,150 $ 12,988
Nov 28, 5 PM $ 106.93
-0.60%
$ 106,933 $ 11,571
Nov 28, 4 PM $ 107.63
-0.03%
$ 107,630 $ 9,667
Nov 28, 3 PM $ 107.59
+0.68%
$ 107,592 $ 8,960
Nov 28, 2 PM $ 105.92
-0.16%
$ 105,920 $ 6,524
Nov 28, 1 PM $ 106.27
-0.29%
$ 106,767 $ 5,110
Nov 28, 12 PM $ 109.2
+0.20%
$ 109,200 $ 3,491
Nov 28, 11 AM $ 109.25
+0.08%
$ 109,250 $ 3,225
Nov 28, 10 AM $ 103.6
-4.92%
$ 103,603 $ 1,618
Nov 28, 9 AM $ 109.36
+0.13%
$ 109,357 $ 465
Nov 28, 8 AM $ 103.55
+0.00%
$ 103,553 $ 15
Nov 28, 7 AM $ 103.55
+0.00%
$ 103,553 $ 15
Nov 27, 12 AM $ 103.5
+0.00%
$ 103,503 $ 37,397
Nov 26, 11 PM $ 108.88
+0.12%
$ 108,880 $ 39,404
Nov 26, 10 PM $ 108.75
+0.06%
$ 108,750 $ 39,279
Nov 26, 9 PM $ 108.68
+2.56%
$ 108,680 $ 39,732
Nov 26, 8 PM $ 105.94
+0.27%
$ 105,935 $ 39,973
Nov 26, 7 PM $ 106.26
-0.57%
$ 106,260 $ 40,113
Nov 26, 6 PM $ 106.42
+0.09%
$ 106,420 $ 41,439
Nov 26, 5 PM $ 106.88
+0.96%
$ 106,878 $ 39,708
Nov 26, 4 PM $ 106.45
+0.03%
$ 106,449 $ 27,600
Nov 26, 3 PM $ 105.84
-0.76%
$ 105,842 $ 27,719