Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $925.67
-0.52%
$925,669 $928,082
May 1, 4 PM $931.59
-0.71%
$931,592 $927,843
May 1, 3 PM $938.26
-0.40%
$938,264 $927,498
May 1, 2 PM $942
+0.67%
$941,998 $927,537
May 1, 1 PM $940.88
+0.19%
$940,880 $927,539
May 1, 12 PM $939.09
+0.44%
$939,093 $926,891
May 1, 11 AM $934.96
+0.00%
$934,963 $923,853
May 1, 10 AM $934.95
+0.00%
$934,953 $923,605
May 1, 9 AM $934.97
+0.00%
$934,973 $923,559
May 1, 8 AM $934.97
+0.00%
$934,973 $923,895
May 1, 7 AM $934.96
+0.26%
$934,963 $923,833
May 1, 6 AM $932.58
-0.26%
$932,575 $923,684
May 1, 5 AM $934.96
+0.00%
$934,963 $924,004
May 1, 4 AM $934.96
+0.00%
$934,963 $924,324
May 1, 3 AM $934.97
+0.00%
$934,973 $924,481
May 1, 2 AM $934.97
+0.00%
$934,973 $924,817
May 1, 1 AM $934.96
+0.00%
$934,963 $925,013
May 1, 12 AM $934.97
+0.00%
$934,973 $925,178
Apr 30, 11 PM $934.98
+0.00%
$934,983 $924,964
Apr 30, 10 PM $934.98
+0.00%
$934,983 $925,378
Apr 30, 9 PM $934.96
+0.00%
$934,963 $925,735
Apr 30, 8 PM $934.98
+0.00%
$934,983 $926,185
Apr 30, 7 PM $934.96
+0.00%
$934,964 $926,310
Apr 30, 6 PM $934.96
+0.00%
$934,961 $926,802
Apr 30, 5 PM $934.96
+0.50%
$934,961 $927,168
Apr 30, 4 PM $931.07
-0.03%
$931,074 $927,482
Apr 30, 3 PM $931.68
+0.12%
$931,683 $927,499
Apr 30, 2 PM $930.23
+0.92%
$930,230 $926,831
Apr 30, 1 PM $921.78
+0.66%
$921,780 $927,009
Apr 30, 12 PM $914.99
+0.20%
$914,990 $927,122
Apr 30, 11 AM $912.84
-0.07%
$912,840 $926,537
Apr 30, 10 AM $912.79
-0.20%
$912,790 $926,500
Apr 30, 9 AM $914.6
+0.24%
$914,600 $926,683
Apr 30, 8 AM $912.43
+0.08%
$912,430 $926,480
Apr 30, 7 AM $912.06
+0.04%
$912,060 $926,642
Apr 30, 6 AM $912.07
+0.00%
$912,070 $926,771
Apr 30, 5 AM $912.06
-0.08%
$912,060 $926,885
Apr 30, 4 AM $912.8
-0.20%
$912,800 $926,648
Apr 30, 3 AM $914.6
-0.16%
$914,600 $926,901
Apr 30, 2 AM $915.71
-0.12%
$915,710 $926,911
Apr 30, 1 AM $916.79
+0.04%
$916,790 $927,032
Apr 30, 12 AM $916.42
+0.19%
$916,420 $927,155
Apr 29, 11 PM $915.74
-0.04%
$915,740 $927,123
Apr 29, 10 PM $916.84
+0.26%
$916,840 $926,816
Apr 29, 9 PM $915.18
-0.08%
$915,180 $926,524
Apr 29, 8 PM $916.64
-0.50%
$916,640 $926,399
Apr 29, 7 PM $919.75
-0.28%
$919,750 $926,453
Apr 29, 6 PM $922.3
-0.08%
$922,300 $926,075
Apr 29, 5 PM $923.77
+0.24%
$923,770 $925,920
Apr 29, 4 PM $920.84
+0.00%
$920,840 $925,657