Netflix xStock Historical Data

NFLXx Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 106.45
+0.03%
$ 106,449 $ 27,600
Nov 26, 3 PM $ 105.84
-0.76%
$ 105,842 $ 27,719
Nov 26, 2 PM $ 105.94
+0.72%
$ 105,938 $ 26,990
Nov 26, 1 PM $ 105.18
+0.37%
$ 105,183 $ 19,238
Nov 26, 12 PM $ 104.84
-0.15%
$ 104,840 $ 19,190
Nov 26, 11 AM $ 104.99
+0.09%
$ 104,992 $ 18,900
Nov 26, 10 AM $ 104.89
-0.19%
$ 104,894 $ 18,820
Nov 26, 9 AM $ 105.09
+0.23%
$ 105,091 $ 19,092
Nov 26, 8 AM $ 107.1
+2.07%
$ 107,100 $ 18,550
Nov 26, 7 AM $ 104.93
-0.06%
$ 104,929 $ 17,625
Nov 26, 6 AM $ 105
-1.96%
$ 105,003 $ 17,018
Nov 26, 5 AM $ 105.03
+0.31%
$ 105,031 $ 16,966
Nov 26, 4 AM $ 104.72
-0.04%
$ 104,715 $ 16,151
Nov 26, 3 AM $ 104.68
-0.02%
$ 104,677 $ 16,315
Nov 26, 2 AM $ 104.7
-0.09%
$ 104,701 $ 16,113
Nov 26, 1 AM $ 104.36
+0.00%
$ 104,358 $ 16,087
Nov 26, 12 AM $ 104.85
+0.45%
$ 104,848 $ 16,000
Nov 25, 11 PM $ 104.62
-2.40%
$ 104,622 $ 15,802
Nov 25, 10 PM $ 107.25
+5.33%
$ 107,250 $ 16,021
Nov 25, 9 PM $ 107.07
+2.52%
$ 107,070 $ 14,944
Nov 25, 8 PM $ 104.57
-0.36%
$ 104,574 $ 13,679
Nov 25, 7 PM $ 104.61
-0.45%
$ 104,605 $ 13,174
Nov 25, 6 PM $ 105.08
+0.07%
$ 105,077 $ 11,837
Nov 25, 5 PM $ 105.01
+0.33%
$ 105,014 $ 12,034
Nov 25, 4 PM $ 105.04
+0.11%
$ 105,037 $ 13,290
Nov 25, 3 PM $ 103.85
-1.28%
$ 103,853 $ 15,126
Nov 25, 2 PM $ 105.21
-1.34%
$ 105,207 $ 15,798
Nov 25, 1 PM $ 107.33
+0.35%
$ 107,327 $ 16,292
Nov 25, 12 PM $ 106.95
+3.42%
$ 106,954 $ 16,134
Nov 25, 11 AM $ 103.42
-3.06%
$ 103,420 $ 15,670
Nov 25, 10 AM $ 103.49
-2.82%
$ 103,490 $ 15,832
Nov 25, 9 AM $ 106.69
+0.21%
$ 106,688 $ 13,902
Nov 25, 8 AM $ 106.39
-0.10%
$ 106,391 $ 14,293
Nov 25, 7 AM $ 106.37
-0.11%
$ 106,370 $ 15,120
Nov 25, 6 AM $ 106.49
+0.09%
$ 106,486 $ 15,263
Nov 25, 5 AM $ 106.39
+0.00%
$ 106,387 $ 15,104
Nov 25, 4 AM $ 106.44
+0.01%
$ 106,440 $ 15,154
Nov 25, 3 AM $ 106.3
-0.08%
$ 106,303 $ 14,971
Nov 25, 2 AM $ 106.51
+0.00%
$ 106,514 $ 15,232
Nov 25, 1 AM $ 106.51
+0.02%
$ 106,514 $ 15,082
Nov 25, 12 AM $ 109.09
+0.00%
$ 109,090 $ 16,055
Nov 24, 11 PM $ 109.09
-0.06%
$ 109,090 $ 16,037
Nov 24, 10 PM $ 109.07
+2.14%
$ 109,080 $ 15,997
Nov 24, 9 PM $ 106.9
+1.81%
$ 106,897 $ 15,275
Nov 24, 8 PM $ 104.22
-0.46%
$ 104,215 $ 14,764
Nov 24, 7 PM $ 104.56
+0.71%
$ 104,562 $ 14,330
Nov 24, 6 PM $ 104.97
+0.72%
$ 104,975 $ 13,992
Nov 24, 5 PM $ 104.29
+0.88%
$ 104,289 $ 12,007
Nov 24, 4 PM $ 104.9
+0.58%
$ 104,900 $ 9,551
Nov 24, 3 PM $ 104.04
-0.64%
$ 104,041 $ 6,118