Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $931.07
+0.32%
$931,075 $940,408
Apr 27, 2 PM $927.98
+0.30%
$927,981 $940,498
Apr 27, 1 PM $925.72
+0.11%
$925,723 $940,181
Apr 27, 12 PM $924.83
+0.17%
$924,826 $940,776
Apr 27, 11 AM $924.02
-0.08%
$924,018 $940,648
Apr 27, 10 AM $924.72
-0.04%
$924,718 $940,268
Apr 27, 9 AM $925.07
-0.08%
$925,073 $940,281
Apr 27, 8 AM $925.81
+0.16%
$925,812 $940,161
Apr 27, 7 AM $924.34
-0.04%
$924,340 $940,366
Apr 27, 6 AM $924.33
-0.04%
$924,330 $940,342
Apr 27, 5 AM $924.35
+0.13%
$924,350 $940,663
Apr 27, 4 AM $923.34
-0.11%
$923,340 $941,343
Apr 27, 3 AM $924.39
-0.07%
$924,392 $951,440
Apr 27, 2 AM $925.06
-0.04%
$925,059 $955,361
Apr 27, 1 AM $925.78
+0.12%
$925,775 $955,411
Apr 27, 12 AM $924.67
-4.94%
$924,670 $955,436
Apr 26, 11 PM $972.76
+0.00%
$972,763 $942,303
Apr 26, 10 PM $972.74
-1.20%
$972,743 $942,379
Apr 26, 9 PM $984.51
+1.21%
$984,511 $941,821
Apr 26, 8 PM $972.75
+0.00%
$972,753 $941,763
Apr 26, 7 PM $972.73
-1.19%
$972,733 $941,932
Apr 26, 6 PM $984.44
-0.50%
$984,441 $941,906
Apr 26, 5 PM $989.42
-0.13%
$989,425 $941,458
Apr 26, 4 PM $990.73
+0.11%
$990,728 $941,382
Apr 26, 3 PM $989.64
+0.41%
$989,643 $941,249
Apr 26, 2 PM $985.61
-0.06%
$985,609 $941,525
Apr 26, 1 PM $986.22
-0.01%
$986,216 $941,667
Apr 26, 12 PM $986.34
-0.01%
$986,340 $948,609
Apr 26, 11 AM $986.46
+0.21%
$986,463 $960,407
Apr 26, 10 AM $984.4
-0.21%
$984,397 $960,137
Apr 26, 9 AM $986.46
+0.00%
$986,463 $959,701
Apr 26, 8 AM $986.45
+0.00%
$986,453 $959,783
Apr 26, 7 AM $986.46
-0.07%
$986,463 $959,613
Apr 26, 6 AM $987.18
-0.05%
$987,178 $959,408
Apr 26, 5 AM $987.68
-0.12%
$987,685 $958,911
Apr 26, 4 AM $988.86
-0.10%
$988,857 $958,614
Apr 26, 3 AM $989.85
+4.14%
$989,845 $948,644
Apr 26, 2 AM $950.46
+0.00%
$950,458 $944,251
Apr 26, 1 AM $950.49
+0.19%
$950,488 $944,367
Apr 26, 12 AM $948.73
-2.90%
$948,731 $943,781
Apr 25, 11 PM $977.12
-3.03%
$977,116 $942,289
Apr 25, 10 PM $1,007.67
+1.34%
$1.01 million $944,066
Apr 25, 9 PM $994.36
-1.71%
$994,356 $944,444
Apr 25, 8 PM $994.35
-1.45%
$994,346 $944,593
Apr 25, 7 PM $1,008.99
+2.46%
$1.01 million $944,292
Apr 25, 6 PM $984.75
-0.96%
$984,751 $944,437
Apr 25, 5 PM $994.34
+0.00%
$994,336 $944,632
Apr 25, 4 PM $994.34
+0.70%
$994,336 $944,496
Apr 25, 3 PM $986.75
-0.77%
$986,750 $942,673
Apr 25, 2 PM $994.45
+0.54%
$994,450 $943,889