Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $994.45
+0.54%
$994,450 $943,889
Apr 25, 1 PM $989.11
+0.61%
$989,108 $944,084
Apr 25, 12 PM $989.43
+0.04%
$989,430 $937,374
Apr 25, 11 AM $989
-0.04%
$989,004 $925,144
Apr 25, 10 AM $989.42
+0.04%
$989,424 $925,273
Apr 25, 9 AM $989
+0.00%
$989,004 $925,630
Apr 25, 8 AM $989
+0.00%
$989,004 $925,834
Apr 25, 7 AM $989
+0.00%
$989,004 $925,837
Apr 25, 6 AM $989
-0.04%
$989,004 $925,756
Apr 25, 5 AM $989.42
+0.00%
$989,424 $925,814
Apr 25, 4 AM $989.43
+0.00%
$989,434 $925,996
Apr 25, 3 AM $1,002.03
+1.27%
$1 million $925,932
Apr 25, 2 AM $989.44
+6.56%
$989,440 $926,473
Apr 25, 1 AM $928.52
+0.00%
$928,520 $64
Apr 25, 12 AM $928.52
+0.31%
$928,520 $64
Apr 24, 11 PM $925.63
+0.24%
$925,630 $926,113
Apr 24, 10 PM $923.44
-1.51%
$923,441 $926,318
Apr 24, 9 PM $937.57
+1.45%
$937,570 $926,404
Apr 24, 8 PM $924.16
+0.01%
$924,161 $926,358
Apr 24, 7 PM $924.1
-0.02%
$924,100 $926,653
Apr 24, 6 PM $924.27
-0.12%
$924,270 $926,404
Apr 24, 5 PM $925.38
+0.21%
$925,380 $926,353
Apr 24, 4 PM $923.47
-0.63%
$923,470 $926,531
Apr 24, 3 PM $929.31
+0.66%
$929,310 $926,553
Apr 24, 2 PM $923.2
-1.32%
$923,200 $926,567
Apr 24, 1 PM $935.51
+1.06%
$935,510 $926,715
Apr 24, 12 PM $925.71
-0.22%
$925,710 $926,738
Apr 24, 11 AM $927.78
+0.05%
$927,780 $926,756
Apr 24, 10 AM $927.32
-0.01%
$927,320 $926,895
Apr 24, 9 AM $927.41
-0.04%
$927,410 $933,283
Apr 24, 8 AM $927.76
-0.05%
$927,760 $933,545
Apr 24, 7 AM $928.26
-0.20%
$928,260 $933,436
Apr 24, 6 AM $930.09
+0.12%
$930,092 $933,286
Apr 24, 5 AM $929
+0.00%
$929,002 $933,060
Apr 24, 4 AM $929
+0.04%
$929,002 $932,933
Apr 24, 3 AM $928.62
-0.12%
$928,622 $928,708
Apr 24, 2 AM $929.73
-0.08%
$929,732 $920,203
Apr 24, 1 AM $930.47
+0.28%
$930,472 $920,808
Apr 24, 12 AM $927.88
+0.12%
$927,882 $920,667
Apr 23, 11 PM $926.75
-0.08%
$926,752 $920,745
Apr 23, 10 PM $927.49
+0.17%
$927,492 $920,583
Apr 23, 9 PM $925.93
+0.17%
$925,932 $920,187
Apr 23, 8 PM $924.4
-0.38%
$924,402 $920,371
Apr 23, 7 PM $927.95
-1.50%
$927,952 $919,958
Apr 23, 6 PM $942.09
+1.21%
$942,090 $920,132
Apr 23, 5 PM $930.81
+0.68%
$930,812 $919,769
Apr 23, 4 PM $924.5
-0.60%
$924,503 $919,999
Apr 23, 3 PM $930.06
-0.61%
$930,064 $920,437
Apr 23, 2 PM $935.73
-0.04%
$935,733 $920,912
Apr 23, 1 PM $936.08
-0.91%
$936,083 $920,857