Netflix xStock Historical Data

NFLXx Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 110.61
-0.16%
$ 110,613 $ 16,543
Nov 20, 7 AM $ 110.79
-1.41%
$ 110,789 $ 28,050
Nov 20, 6 AM $ 112.38
+3.17%
$ 112,375 $ 28,686
Nov 20, 5 AM $ 110.74
+1.68%
$ 110,736 $ 29,508
Nov 20, 4 AM $ 110.57
-0.03%
$ 110,570 $ 30,849
Nov 20, 3 AM $ 110.64
+0.00%
$ 110,635 $ 31,330
Nov 20, 2 AM $ 110.63
+0.07%
$ 110,630 $ 31,288
Nov 19, 9 PM $ 110.23
-0.73%
$ 110,234 $ 31,600
Nov 19, 8 PM $ 110.31
+0.78%
$ 110,306 $ 31,565
Nov 19, 7 PM $ 109.71
+0.57%
$ 109,714 $ 33,406
Nov 19, 6 PM $ 109.33
+0.17%
$ 109,325 $ 42,766
Nov 19, 5 PM $ 109.5
-0.09%
$ 109,501 $ 44,564
Nov 19, 4 PM $ 110.05
-1.18%
$ 110,045 $ 44,870
Nov 19, 3 PM $ 110.99
+0.02%
$ 110,987 $ 47,599
Nov 19, 2 PM $ 112.12
-1.25%
$ 112,119 $ 92,844
Nov 19, 1 PM $ 113.92
-2.03%
$ 113,915 $ 94,876
Nov 19, 12 PM $ 114.56
-0.15%
$ 114,555 $ 95,496
Nov 19, 11 AM $ 114.61
+0.54%
$ 114,606 $ 93,561
Nov 19, 10 AM $ 114.07
+0.14%
$ 114,071 $ 92,589
Nov 19, 9 AM $ 114.28
-1.32%
$ 114,283 $ 92,001
Nov 19, 8 AM $ 116.01
+1.69%
$ 116,013 $ 91,729
Nov 19, 7 AM $ 114
+0.41%
$ 114,002 $ 85,997
Nov 19, 6 AM $ 115.34
+1.69%
$ 115,342 $ 92,940
Nov 19, 5 AM $ 113.43
+0.04%
$ 113,430 $ 98,086
Nov 19, 4 AM $ 113.38
-1.90%
$ 113,379 $ 96,256
Nov 19, 3 AM $ 115.57
+0.00%
$ 115,573 $ 97,624
Nov 19, 2 AM $ 113.85
+0.00%
$ 113,850 $ 97,624
Nov 19, 1 AM $ 113.8
+0.31%
$ 113,800 $ 96,125
Nov 19, 12 AM $ 113.88
-0.29%
$ 113,876 $ 95,140
Nov 18, 9 PM $ 114.21
-0.12%
$ 114,210 $ 95,533
Nov 18, 8 PM $ 114.49
-1.53%
$ 114,486 $ 94,931
Nov 18, 7 PM $ 114.49
+0.16%
$ 114,605 $ 92,307
Nov 18, 6 PM $ 114.46
+0.88%
$ 114,456 $ 81,368
Nov 18, 5 PM $ 113.04
+0.13%
$ 113,037 $ 77,711
Nov 18, 4 PM $ 112.77
+0.53%
$ 112,769 $ 75,916
Nov 18, 3 PM $ 112.17
+1.43%
$ 112,168 $ 72,627
Nov 18, 2 PM $ 110.59
+0.08%
$ 110,590 $ 66,382
Nov 18, 8 AM $ 110.5
+0.00%
$ 110,500 $ 23,974
Nov 18, 7 AM $ 110.5
+0.92%
$ 110,500 $ 24,127
Nov 18, 6 AM $ 109.38
-1.01%
$ 109,380 $ 8,774
Nov 14, 6 PM $ 1,120.7
+0.44%
$ 1.12 million $ 46,020
Nov 14, 3 PM $ 1,106.74
-1.83%
$ 1.11 million $ 46,753
Nov 14, 2 PM $ 1,127.39
-1.39%
$ 1.13 million $ 6,234
Nov 14, 1 PM $ 1,143.28
-0.71%
$ 1.14 million $ 6,058
Nov 14, 11 AM $ 1,164.1
+0.00%
$ 1.16 million $ 6,043
Nov 14, 10 AM $ 1,145.07
-0.38%
$ 1.15 million $ 6,127
Nov 14, 9 AM $ 1,150.62
-0.20%
$ 1.15 million $ 5,619
Nov 14, 8 AM $ 1,152.89
+0.00%
$ 1.15 million $ 5,645
Nov 14, 5 AM $ 1,127.96
+0.00%
$ 1.13 million $ 5,703
Nov 14, 4 AM $ 1,127.96
-2.28%
$ 1.13 million $ 5,717