Coinranking
Netflix xStock Historical Data
NFLXx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 11 PM | $76.18 | +0.00% | ||
| Sep 9, 10 PM | $76.18 | +0.00% | ||
| Sep 9, 9 PM | $76.18 | -1.80% | ||
| Sep 9, 8 PM | $77.58 | +3.07% | ||
| Sep 9, 7 PM | $75.27 | -0.04% | ||
| Sep 9, 6 PM | $75.3 | -0.21% | ||
| Sep 9, 5 PM | $75.46 | +0.09% | ||
| Sep 9, 4 PM | $75.39 | -0.29% | ||
| Sep 9, 3 PM | $75.61 | -0.04% | ||
| Sep 9, 2 PM | $75.64 | -3.38% | ||
| Sep 9, 1 PM | $78.28 | +1.86% | ||
| Sep 9, 12 PM | $76.85 | +0.06% | ||
| Sep 9, 11 AM | $76.81 | -0.06% | ||
| Sep 9, 10 AM | $76.85 | +0.06% | ||
| Sep 9, 9 AM | $76.81 | +0.00% | ||
| Sep 9, 8 AM | $76.8 | -1.53% | ||
| Sep 9, 7 AM | $78 | +1.46% | ||
| Sep 9, 6 AM | $76.88 | +0.04% | ||
| Sep 9, 5 AM | $76.85 | -1.44% | ||
| Sep 9, 4 AM | $77.98 | +1.58% | ||
| Sep 9, 3 AM | $76.76 | +0.10% | ||
| Sep 9, 2 AM | $76.68 | -0.07% | ||
| Sep 9, 1 AM | $76.73 | +0.04% | ||
| Sep 9, 12 AM | $76.7 | +0.14% | ||
| Sep 8, 11 PM | $76.59 | -1.19% | ||
| Sep 8, 10 PM | $77.51 | +1.11% | ||
| Sep 8, 9 PM | $76.66 | +0.00% | ||
| Sep 8, 8 PM | $76.66 | -1.15% | ||
| Sep 8, 7 PM | $77.55 | -0.02% | ||
| Sep 8, 6 PM | $77.57 | -0.08% | ||
| Sep 8, 5 PM | $77.63 | +0.57% | ||
| Sep 8, 4 PM | $77.19 | +1.90% | ||
| Sep 8, 3 PM | $75.75 | -0.78% | ||
| Sep 8, 2 PM | $76.35 | -0.13% | ||
| Sep 8, 1 PM | $76.45 | -1.82% | ||
| Sep 8, 12 PM | $77.86 | +0.00% | ||
| Sep 8, 11 AM | $77.86 | -0.76% | ||
| Sep 8, 10 AM | $78.46 | +0.77% | ||
| Sep 8, 9 AM | $77.86 | -0.81% | ||
| Sep 8, 8 AM | $78.49 | +0.75% | ||
| Sep 8, 7 AM | $77.91 | -0.79% | ||
| Sep 8, 6 AM | $78.53 | +0.67% | ||
| Sep 8, 5 AM | $78.01 | +0.05% | ||
| Sep 8, 4 AM | $77.97 | -0.01% | ||
| Sep 8, 3 AM | $77.98 | -0.14% | ||
| Sep 8, 2 AM | $78.09 | +0.13% | ||
| Sep 8, 1 AM | $77.99 | +0.04% | ||
| Sep 8, 12 AM | $77.96 | -0.40% | ||
| Sep 7, 11 PM | $78.27 | -0.96% | ||
| Sep 7, 10 PM | $79.03 | -0.32% | ||