Netflix xStock Historical Data

NFLXx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 692.94
-0.21%
$ 692,940 $ 2,968
Jul 19, 3 AM $ 694.38
+0.00%
$ 694,380 $ 2,739
Jul 19, 2 AM $ 694.38
+0.00%
$ 694,380 $ 2,824
Jul 19, 1 AM $ 694.38
+0.00%
$ 694,380 $ 3,623
Jul 19, 12 AM $ 694.38
+0.00%
$ 694,380 $ 3,738
Jul 18, 11 PM $ 694.38
+0.00%
$ 694,380 $ 3,797
Jul 18, 10 PM $ 694.38
+0.00%
$ 694,380 $ 6,821
Jul 18, 9 PM $ 694.38
+1.61%
$ 694,380 $ 8,920
Jul 18, 8 PM $ 683.39
-0.58%
$ 683,390 $ 11,099
Jul 18, 7 PM $ 687.4
+6.00%
$ 687,400 $ 12,073
Jul 18, 6 PM $ 648.5
-1.01%
$ 648,500 $ 14,143
Jul 18, 5 PM $ 655.12
+0.00%
$ 655,120 $ 18,406
Jul 18, 4 PM $ 655.12
+0.00%
$ 655,120 $ 24,400
Jul 18, 3 PM $ 655.12
-0.22%
$ 655,120 $ 28,127
Jul 18, 2 PM $ 656.59
+0.71%
$ 656,590 $ 38,560
Jul 18, 1 PM $ 651.94
-0.67%
$ 651,940 $ 94,636
Jul 18, 12 PM $ 656.36
-1.26%
$ 656,360 $ 143,693
Jul 18, 11 AM $ 664.76
+0.28%
$ 664,760 $ 144,953
Jul 18, 10 AM $ 662.91
+1.15%
$ 662,910 $ 145,615
Jul 18, 9 AM $ 655.38
-1.04%
$ 655,380 $ 146,800
Jul 18, 8 AM $ 662.28
+0.57%
$ 662,280 $ 148,746
Jul 18, 7 AM $ 658.33
+0.00%
$ 658,330 $ 151,759
Jul 18, 6 AM $ 658.33
-2.94%
$ 658,330 $ 154,375
Jul 18, 5 AM $ 678.26
+0.00%
$ 678,260 $ 156,005
Jul 18, 4 AM $ 678.26
+0.72%
$ 678,260 $ 158,804
Jul 18, 3 AM $ 673.38
-1.80%
$ 673,380 $ 159,236
Jul 18, 2 AM $ 685.72
+1.84%
$ 685,720 $ 159,850
Jul 18, 1 AM $ 673.36
+0.07%
$ 673,360 $ 159,872
Jul 18, 12 AM $ 672.91
-2.02%
$ 672,910 $ 160,129
Jul 17, 11 PM $ 684.25
+0.34%
$ 684,250 $ 160,237
Jul 17, 10 PM $ 681.93
+0.43%
$ 681,930 $ 157,854
Jul 17, 9 PM $ 682.91
-1.24%
$ 682,910 $ 156,783
Jul 17, 8 PM $ 691.45
+0.22%
$ 691,450 $ 154,589
Jul 17, 7 PM $ 693.99
+0.27%
$ 693,990 $ 154,335
Jul 17, 6 PM $ 692.09
+0.47%
$ 692,090 $ 160,055
Jul 17, 5 PM $ 688.88
-0.51%
$ 688,880 $ 156,795
Jul 17, 4 PM $ 692.39
+0.51%
$ 692,390 $ 153,193
Jul 17, 3 PM $ 688.91
+1.26%
$ 688,910 $ 151,273
Jul 17, 2 PM $ 680.37
+1.33%
$ 680,370 $ 142,350
Jul 17, 1 PM $ 671.46
+1.54%
$ 671,460 $ 95,789
Jul 17, 12 PM $ 661.28
-0.14%
$ 661,280 $ 85,947
Jul 17, 11 AM $ 662.19
-1.20%
$ 662,190 $ 84,833
Jul 17, 10 AM $ 670.26
+0.00%
$ 670,260 $ 84,029
Jul 17, 9 AM $ 670.28
-0.38%
$ 670,280 $ 84,333
Jul 17, 8 AM $ 672.84
-0.91%
$ 672,840 $ 83,392
Jul 17, 7 AM $ 677.37
+0.06%
$ 677,370 $ 80,928
Jul 17, 6 AM $ 676.93
-1.08%
$ 676,930 $ 78,669
Jul 17, 5 AM $ 684.31
-4.52%
$ 684,310 $ 79,572
Jul 17, 4 AM $ 716.68
-0.08%
$ 716,680 $ 76,922
Jul 17, 3 AM $ 717.26
+0.12%
$ 717,260 $ 77,080