Netflix xStock Historical Data

NFLXx Page 7
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,420
11:21 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,390
11:20 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,427
11:19 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,427
11:18 PM $ 1,057.5
+0.00%
$ 1.06 million $ 933,448
11:17 PM $ 1,057.5
+0.00%
$ 1.06 million $ 933,480
11:16 PM $ 1,057.5
+0.00%
$ 1.06 million $ 933,446
11:15 PM $ 1,057.5
+0.00%
$ 1.06 million $ 933,446
11:14 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,446
11:13 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,625
11:12 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,627
11:11 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,627
11:10 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,666
11:09 PM $ 1,057.49
-0.01%
$ 1.06 million $ 933,719
11:08 PM $ 1,057.67
+0.01%
$ 1.06 million $ 933,719
11:07 PM $ 1,057.57
+0.00%
$ 1.06 million $ 933,758
11:06 PM $ 1,057.57
+0.00%
$ 1.06 million $ 933,758
11:05 PM $ 1,057.57
+0.00%
$ 1.06 million $ 933,758
11:04 PM $ 1,057.67
+0.02%
$ 1.06 million $ 933,744
11:03 PM $ 1,057.5
+0.00%
$ 1.06 million $ 933,849
11:02 PM $ 1,057.5
+0.00%
$ 1.06 million $ 933,857
11:01 PM $ 1,057.5
+0.00%
$ 1.06 million $ 933,852
11:00 PM $ 1,057.49
+0.01%
$ 1.06 million $ 933,836
10:59 PM $ 1,057.4
+0.04%
$ 1.06 million $ 933,808
10:58 PM $ 1,056.97
+0.00%
$ 1.06 million $ 933,808
10:57 PM $ 1,056.97
+0.00%
$ 1.06 million $ 933,820
10:56 PM $ 1,056.97
+0.00%
$ 1.06 million $ 933,820
10:55 PM $ 1,056.97
+0.00%
$ 1.06 million $ 933,820
10:54 PM $ 1,056.97
-0.04%
$ 1.06 million $ 933,846
10:53 PM $ 1,057.39
+0.00%
$ 1.06 million $ 933,846
10:52 PM $ 1,057.39
+0.00%
$ 1.06 million $ 933,876
10:51 PM $ 1,057.39
-0.01%
$ 1.06 million $ 933,843
10:50 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,843
10:49 PM $ 1,057.5
+0.01%
$ 1.06 million $ 933,843
10:48 PM $ 1,057.5
+0.01%
$ 1.06 million $ 933,865
10:47 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,865
10:46 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,865
10:45 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,865
10:44 PM $ 1,057.4
-0.01%
$ 1.06 million $ 934,014
10:43 PM $ 1,057.5
+0.00%
$ 1.06 million $ 934,014
10:42 PM $ 1,057.5
+0.00%
$ 1.06 million $ 934,014
10:41 PM $ 1,057.5
+0.01%
$ 1.06 million $ 934,028
10:40 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,896
10:39 PM $ 1,057.39
+0.00%
$ 1.06 million $ 933,896
10:38 PM $ 1,057.39
+0.00%
$ 1.06 million $ 933,912
10:37 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,912
10:36 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,904
10:35 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,913
10:34 PM $ 1,057.48
+0.00%
$ 1.06 million $ 933,936
10:33 PM $ 1,057.48
+0.00%
$ 1.06 million $ 933,936