Netflix xStock Historical Data

NFLXx Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 1,127.96
+0.00%
$ 1.13 million $ 5,703
Nov 14, 4 AM $ 1,127.96
-2.28%
$ 1.13 million $ 5,717
Nov 14, 2 AM $ 1,150.81
+0.00%
$ 1.15 million $ 5,852
Nov 14, 1 AM $ 1,150.81
-0.29%
$ 1.15 million $ 5,793
Nov 14, 12 AM $ 1,154.11
+0.04%
$ 1.15 million $ 5,756
Nov 13, 11 PM $ 1,185.33
+5.14%
$ 1.19 million $ 5,890
Nov 13, 10 PM $ 1,185.33
+0.00%
$ 1.19 million $ 5,602
Nov 13, 9 PM $ 1,161.73
-0.09%
$ 1.16 million $ 5,982
Nov 13, 8 PM $ 1,154.08
-0.36%
$ 1.15 million $ 5,860
Nov 13, 7 PM $ 1,150.76
-0.03%
$ 1.15 million $ 5,907
Nov 13, 6 PM $ 1,152.48
-0.09%
$ 1.15 million $ 7,195
Nov 13, 5 PM $ 1,148.46
-0.45%
$ 1.15 million $ 9,958
Nov 13, 4 PM $ 1,153.11
+0.38%
$ 1.15 million $ 8,895
Nov 13, 3 PM $ 1,165.89
+0.90%
$ 1.17 million $ 8,466
Nov 13, 2 PM $ 1,159.83
+0.78%
$ 1.16 million $ 8,328
Nov 13, 1 PM $ 1,151.96
-0.88%
$ 1.15 million $ 8,467
Nov 13, 12 PM $ 1,153.57
-0.94%
$ 1.15 million $ 8,832
Nov 13, 11 AM $ 1,158.43
-0.09%
$ 1.16 million $ 8,662
Nov 13, 10 AM $ 1,162.73
-0.02%
$ 1.16 million $ 8,589
Nov 13, 9 AM $ 1,166.32
+2.69%
$ 1.17 million $ 8,483
Nov 13, 8 AM $ 1,135.76
-4.30%
$ 1.14 million $ 8,274
Nov 13, 7 AM $ 1,186.75
+2.08%
$ 1.19 million $ 8,520
Nov 13, 6 AM $ 1,162.61
+0.21%
$ 1.16 million $ 8,364
Nov 13, 5 AM $ 1,160.22
-2.19%
$ 1.16 million $ 8,310
Nov 13, 4 AM $ 1,186.18
+0.00%
$ 1.19 million $ 8,648
Nov 12, 4 PM $ 1,137.58
+0.34%
$ 1.14 million $ 4,912
Nov 12, 3 PM $ 1,136.17
+0.66%
$ 1.14 million $ 5,001
Nov 12, 2 PM $ 1,124.11
-0.66%
$ 1.12 million $ 5,390
Nov 12, 1 PM $ 1,135.33
-0.58%
$ 1.14 million $ 5,677
Nov 12, 12 PM $ 1,140.73
-0.12%
$ 1.14 million $ 5,746
Nov 12, 11 AM $ 1,144.36
+0.00%
$ 1.14 million $ 5,610
Nov 12, 10 AM $ 1,142.8
+0.00%
$ 1.14 million $ 5,786
Nov 12, 9 AM $ 1,142.8
+0.25%
$ 1.14 million $ 5,758
Nov 12, 8 AM $ 1,139.97
+0.00%
$ 1.14 million $ 5,755
Nov 12, 7 AM $ 1,139.97
+0.19%
$ 1.14 million $ 5,843
Nov 12, 6 AM $ 1,137.78
+0.00%
$ 1.14 million $ 5,991
Nov 12, 5 AM $ 1,137.78
-0.04%
$ 1.14 million $ 5,969
Nov 12, 4 AM $ 1,137.95
+0.00%
$ 1.14 million $ 5,859
Nov 12, 3 AM $ 1,138.03
+0.00%
$ 1.14 million $ 5,851
Nov 11, 10 PM $ 1,165.04
-0.03%
$ 1.17 million $ 6,085
Nov 11, 9 PM $ 1,108.16
-4.87%
$ 1.11 million $ 6,081
Nov 11, 8 PM $ 1,130.4
+0.21%
$ 1.13 million $ 6,159
Nov 11, 7 PM $ 1,127.41
+0.08%
$ 1.13 million $ 6,291
Nov 11, 6 PM $ 1,126.82
+0.66%
$ 1.13 million $ 7,053
Nov 11, 5 PM $ 1,130.79
+0.92%
$ 1.13 million $ 7,293
Nov 11, 4 PM $ 1,127.05
-0.40%
$ 1.13 million $ 7,806
Nov 11, 3 PM $ 1,118.2
-0.58%
$ 1.12 million $ 6,754
Nov 11, 2 PM $ 1,131.72
+1.68%
$ 1.13 million $ 6,660
Nov 11, 1 PM $ 1,116.87
-0.05%
$ 1.12 million $ 6,355
Nov 11, 12 PM $ 1,117.42
+0.00%
$ 1.12 million $ 5,686