Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $927.76
-0.05%
$927,760 $933,545
Apr 24, 7 AM $928.26
-0.20%
$928,260 $933,436
Apr 24, 6 AM $930.09
+0.12%
$930,092 $933,286
Apr 24, 5 AM $929
+0.00%
$929,002 $933,060
Apr 24, 4 AM $929
+0.04%
$929,002 $932,933
Apr 24, 3 AM $928.62
-0.12%
$928,622 $928,708
Apr 24, 2 AM $929.73
-0.08%
$929,732 $920,203
Apr 24, 1 AM $930.47
+0.28%
$930,472 $920,808
Apr 24, 12 AM $927.88
+0.12%
$927,882 $920,667
Apr 23, 11 PM $926.75
-0.08%
$926,752 $920,745
Apr 23, 10 PM $927.49
+0.17%
$927,492 $920,583
Apr 23, 9 PM $925.93
+0.17%
$925,932 $920,187
Apr 23, 8 PM $924.4
-0.38%
$924,402 $920,371
Apr 23, 7 PM $927.95
-1.50%
$927,952 $919,958
Apr 23, 6 PM $942.09
+1.21%
$942,090 $920,132
Apr 23, 5 PM $930.81
+0.68%
$930,812 $919,769
Apr 23, 4 PM $924.5
-0.60%
$924,503 $919,999
Apr 23, 3 PM $930.06
-0.61%
$930,064 $920,437
Apr 23, 2 PM $935.73
-0.04%
$935,733 $920,912
Apr 23, 1 PM $936.08
-0.91%
$936,083 $920,857
Apr 23, 12 PM $944.64
+0.18%
$944,640 $920,670
Apr 23, 11 AM $942.94
-0.25%
$942,940 $920,621
Apr 23, 10 AM $945.3
+0.07%
$945,299 $920,270
Apr 23, 9 AM $944.3
+1.53%
$944,300 $914,288
Apr 23, 8 AM $930.1
-0.03%
$930,104 $914,066
Apr 23, 7 AM $930.39
+0.00%
$930,394 $913,546
Apr 23, 6 AM $930.39
+0.04%
$930,394 $913,842
Apr 23, 5 AM $930.04
+0.00%
$930,045 $913,788
Apr 23, 4 AM $930.03
+0.04%
$930,035 $913,914
Apr 23, 3 AM $929.63
-0.68%
$929,635 $919,916
Apr 23, 2 AM $935.97
+0.56%
$935,973 $926,641
Apr 23, 1 AM $930.72
+0.00%
$930,724 $926,499
Apr 23, 12 AM $930.73
+0.02%
$930,734 $926,744
Apr 22, 11 PM $930.51
+0.00%
$930,514 $926,766
Apr 22, 10 PM $930.5
-0.01%
$930,504 $926,763
Apr 22, 9 PM $930.55
+0.01%
$930,554 $927,142
Apr 22, 8 PM $930.42
-0.14%
$930,424 $926,681
Apr 22, 7 PM $931.75
-0.09%
$931,748 $926,940
Apr 22, 6 PM $932.63
+0.12%
$932,628 $926,423
Apr 22, 5 PM $931.51
-0.20%
$931,508 $926,487
Apr 22, 4 PM $933.36
+0.48%
$933,357 $925,993
Apr 22, 3 PM $928.86
-0.30%
$928,860 $925,684
Apr 22, 2 PM $931.65
-0.52%
$931,650 $925,263
Apr 22, 1 PM $936.5
+0.72%
$936,499 $925,322
Apr 22, 12 PM $929.8
-0.18%
$929,800 $925,626
Apr 22, 11 AM $931.44
+0.04%
$931,439 $926,103
Apr 22, 10 AM $931.1
-0.07%
$931,099 $926,191
Apr 22, 9 AM $931.79
+0.02%
$931,790 $926,484
Apr 22, 8 AM $931.6
+0.17%
$931,600 $926,726
Apr 22, 7 AM $929.99
+0.00%
$929,990 $926,303