Netflix xStock Historical Data

NFLXx Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 1,117.42
+0.00%
$ 1.12 million $ 5,686
Nov 11, 11 AM $ 1,124.41
+0.02%
$ 1.12 million $ 5,686
Nov 11, 7 AM $ 1,148.98
-0.02%
$ 1.15 million $ 6,117
Nov 11, 6 AM $ 1,121.96
+0.42%
$ 1.12 million $ 6,349
Nov 11, 5 AM $ 1,117.26
+0.00%
$ 1.12 million $ 6,297
Nov 11, 4 AM $ 1,119.58
+0.00%
$ 1.12 million $ 6,323
Nov 11, 1 AM $ 1,119.79
+0.00%
$ 1.12 million $ 6,756
Nov 10, 10 PM $ 1,091.61
-4.92%
$ 1.09 million $ 6,902
Nov 10, 9 PM $ 1,091.86
-5.01%
$ 1.09 million $ 6,733
Nov 10, 8 PM $ 1,116.93
+0.46%
$ 1.12 million $ 6,660
Nov 10, 7 PM $ 1,120.37
+0.81%
$ 1.12 million $ 6,018
Nov 10, 6 PM $ 1,111.41
-0.05%
$ 1.11 million $ 4,898
Nov 10, 5 PM $ 1,111.92
-0.07%
$ 1.11 million $ 4,259
Nov 10, 4 PM $ 1,112.71
-1.33%
$ 1.11 million $ 3,286
Nov 10, 3 PM $ 1,127.72
+0.02%
$ 1.13 million $ 2,898
Nov 10, 2 PM $ 1,127.55
+1.32%
$ 1.13 million $ 2,373
Nov 10, 1 PM $ 1,112.84
+1.14%
$ 1.11 million $ 1,904
Nov 10, 12 PM $ 1,100.33
+1.68%
$ 1.1 million $ 1,548
Nov 10, 11 AM $ 1,082.13
-0.04%
$ 1.08 million $ 1,548
Nov 10, 10 AM $ 1,082.52
-4.26%
$ 1.08 million $ 1,156
Nov 10, 9 AM $ 1,130.63
+0.00%
$ 1.13 million $ 944
Nov 10, 8 AM $ 1,130.67
+4.60%
$ 1.13 million $ 944
Nov 10, 7 AM $ 1,080.93
-4.33%
$ 1.08 million $ 889
Nov 10, 6 AM $ 1,129.88
+0.00%
$ 1.13 million $ 590
Nov 10, 5 AM $ 1,129.84
+0.00%
$ 1.13 million $ 570
Nov 10, 4 AM $ 1,129.81
+3.13%
$ 1.13 million $ 570
Nov 10, 3 AM $ 1,095.55
-0.05%
$ 1.1 million $ 36
Nov 10, 2 AM $ 1,096.14
+0.07%
$ 1.1 million $ 36
Nov 10, 1 AM $ 1,095.38
-0.07%
$ 1.1 million $ 36
Nov 10, 12 AM $ 1,096.18
-0.02%
$ 1.1 million $ 36
Nov 9, 11 PM $ 1,096.39
+0.00%
$ 1.1 million $ 36
Nov 9, 10 PM $ 1,096.39
+0.00%
$ 1.1 million $ 36
Nov 9, 9 PM $ 1,096.39
+0.00%
$ 1.1 million $ 36
Nov 9, 8 PM $ 1,096.39
+0.00%
$ 1.1 million $ 36
Nov 9, 7 PM $ 1,096.39
+0.00%
$ 1.1 million $ 36
Nov 7, 10 PM $ 1,132.61
+0.04%
$ 1.13 million $ 6,780
Nov 7, 9 PM $ 1,105.6
+0.00%
$ 1.11 million $ 5,524
Nov 7, 8 PM $ 1,097.29
+0.00%
$ 1.1 million $ 5,696
Nov 7, 7 PM $ 1,097.97
+0.77%
$ 1.1 million $ 5,640
Nov 7, 6 PM $ 1,088.06
+0.00%
$ 1.09 million $ 5,595
Nov 7, 5 PM $ 1,084.25
-0.69%
$ 1.08 million $ 5,538
Nov 7, 4 PM $ 1,094.14
+0.00%
$ 1.09 million $ 5,766
Nov 7, 2 PM $ 1,104.6
+0.59%
$ 1.1 million $ 5,900
Nov 7, 1 PM $ 1,098.07
-1.10%
$ 1.1 million $ 3,869
Nov 7, 12 PM $ 1,099.42
+0.00%
$ 1.1 million $ 3,116
Nov 7, 11 AM $ 1,099.42
+0.18%
$ 1.1 million $ 3,120
Nov 7, 10 AM $ 1,098.84
+0.00%
$ 1.1 million $ 2,575
Nov 7, 9 AM $ 1,113.01
+2.90%
$ 1.11 million $ 2,563
Nov 7, 8 AM $ 1,081.69
+0.00%
$ 1.08 million $ 2,616
Nov 7, 7 AM $ 1,113.56
+2.93%
$ 1.11 million $ 2,616