Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $929.99
+0.00%
$929,990 $926,303
Apr 22, 6 AM $929.99
-0.26%
$929,990 $926,335
Apr 22, 5 AM $932.38
+0.33%
$932,380 $926,262
Apr 22, 4 AM $929.27
+0.01%
$929,270 $926,187
Apr 22, 3 AM $929.16
-0.04%
$929,160 $926,280
Apr 22, 2 AM $929.52
+0.05%
$929,520 $925,538
Apr 22, 1 AM $929.01
-0.02%
$929,010 $925,521
Apr 22, 12 AM $929.19
+0.03%
$929,190 $925,292
Apr 21, 11 PM $928.9
+0.04%
$928,900 $925,271
Apr 21, 10 PM $928.52
-1.30%
$928,521 $925,537
Apr 21, 9 PM $940.75
-0.04%
$940,750 $925,192
Apr 21, 8 PM $941.14
+1.56%
$941,140 $925,385
Apr 21, 7 PM $926.69
-0.25%
$926,690 $925,279
Apr 21, 6 PM $929
-0.12%
$929,000 $925,610
Apr 21, 5 PM $930.16
-0.08%
$930,160 $925,731
Apr 21, 4 PM $930.94
-0.36%
$930,940 $926,064
Apr 21, 3 PM $934.34
-0.65%
$934,340 $925,757
Apr 21, 2 PM $940.43
+0.13%
$940,430 $925,427
Apr 21, 1 PM $939.25
-1.08%
$939,250 $925,381
Apr 21, 12 PM $949.52
-0.20%
$949,520 $925,363
Apr 21, 11 AM $951.42
+0.02%
$951,420 $925,448
Apr 21, 10 AM $951.19
-0.15%
$951,189 $925,492
Apr 21, 9 AM $952.62
-0.10%
$952,619 $924,767
Apr 21, 8 AM $953.55
+0.39%
$953,548 $924,851
Apr 21, 7 AM $949.85
+0.02%
$949,849 $925,612
Apr 21, 6 AM $949.65
-0.07%
$949,649 $925,428
Apr 21, 5 AM $950.31
+0.08%
$950,309 $925,332
Apr 21, 4 AM $949.56
+0.04%
$949,559 $925,577
Apr 21, 3 AM $949.19
+0.00%
$949,189 $925,806
Apr 21, 2 AM $949.18
+0.01%
$949,179 $926,167
Apr 21, 1 AM $949.04
+0.19%
$949,039 $926,013
Apr 21, 12 AM $947.27
+0.03%
$947,269 $925,904
Apr 20, 11 PM $947.03
-0.04%
$947,029 $925,664
Apr 20, 10 PM $947.41
-0.23%
$947,409 $925,577
Apr 20, 9 PM $949.58
+0.37%
$949,578 $926,017
Apr 20, 8 PM $946.1
-0.22%
$946,099 $925,433
Apr 20, 7 PM $949.77
+0.47%
$949,771 $925,684
Apr 20, 6 PM $946.06
+0.07%
$946,061 $927,383
Apr 20, 5 PM $945.76
+0.58%
$945,761 $926,837
Apr 20, 4 PM $939.17
-0.02%
$939,174 $926,662
Apr 20, 3 PM $940.01
-2.51%
$940,014 $925,684
Apr 20, 2 PM $964.17
-1.39%
$964,173 $924,988
Apr 20, 1 PM $975.49
-1.36%
$975,488 $923,263
Apr 20, 12 PM $988.92
-0.03%
$988,922 $922,537
Apr 20, 11 AM $989.21
-0.17%
$989,212 $920,296
Apr 20, 10 AM $990.93
-0.35%
$990,934 $919,294
Apr 20, 9 AM $988.81
+0.01%
$988,815 $917,852
Apr 20, 8 AM $985.25
+0.86%
$985,254 $915,795
Apr 20, 7 AM $976.85
-0.94%
$976,847 $914,043
Apr 20, 6 AM $986.14
+1.35%
$986,144 $913,183