Netflix xStock Historical Data

NFLXx Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 1,081.69
+0.00%
$ 1.08 million $ 2,616
Nov 7, 7 AM $ 1,113.56
+2.93%
$ 1.11 million $ 2,616
Nov 7, 6 AM $ 1,113.56
+0.00%
$ 1.11 million $ 2,556
Nov 7, 5 AM $ 1,080.55
+0.00%
$ 1.08 million $ 2,175
Nov 7, 4 AM $ 1,080.55
-0.06%
$ 1.08 million $ 1,846
Nov 7, 2 AM $ 1,081.54
+0.00%
$ 1.08 million $ 1,885
Nov 7, 1 AM $ 1,113.96
+0.00%
$ 1.11 million $ 1,952
Nov 6, 11 PM $ 1,112.41
+0.00%
$ 1.11 million $ 1,982
Nov 6, 10 PM $ 1,112.8
+0.00%
$ 1.11 million $ 1,819
Nov 6, 9 PM $ 1,114.54
+0.00%
$ 1.11 million $ 1,803
Nov 6, 8 PM $ 1,110.11
+0.00%
$ 1.11 million $ 1,593
Nov 6, 7 PM $ 1,097.78
+0.00%
$ 1.1 million $ 1,874
Nov 6, 5 PM $ 1,107.03
+0.13%
$ 1.11 million $ 1,781
Nov 6, 4 PM $ 1,103.06
-0.22%
$ 1.1 million $ 1,710
Nov 6, 12 PM $ 1,114
+0.21%
$ 1.11 million $ 2,175
Nov 6, 11 AM $ 1,112.48
-0.04%
$ 1.11 million $ 2,336
Nov 6, 10 AM $ 1,112.94
+3.37%
$ 1.11 million $ 2,481
Nov 6, 9 AM $ 1,076.61
-2.91%
$ 1.08 million $ 2,490
Nov 6, 8 AM $ 1,108.89
+0.00%
$ 1.11 million $ 2,506
Nov 6, 7 AM $ 1,108.89
+0.00%
$ 1.11 million $ 2,619
Nov 6, 6 AM $ 1,108.89
+0.00%
$ 1.11 million $ 3,707
Nov 6, 4 AM $ 1,108.89
+0.00%
$ 1.11 million $ 4,561
Nov 6, 3 AM $ 1,109.36
+0.01%
$ 1.11 million $ 4,664
Nov 6, 2 AM $ 1,109.29
-0.16%
$ 1.11 million $ 4,627
Nov 6, 12 AM $ 1,111.07
+0.00%
$ 1.11 million $ 4,415
Nov 5, 8 PM $ 1,098.09
+0.00%
$ 1.1 million $ 5,419
Nov 5, 7 PM $ 1,098.2
-0.16%
$ 1.1 million $ 5,443
Nov 5, 6 PM $ 1,090.23
+0.00%
$ 1.09 million $ 6,159
Nov 5, 5 PM $ 1,092.49
-0.03%
$ 1.09 million $ 6,224
Nov 5, 4 PM $ 1,091.72
+0.00%
$ 1.09 million $ 6,171
Nov 5, 3 PM $ 1,091.72
-0.01%
$ 1.09 million $ 6,165
Nov 5, 2 PM $ 1,084.76
-0.16%
$ 1.08 million $ 6,304
Nov 5, 1 PM $ 1,097.98
+1.50%
$ 1.1 million $ 6,226
Nov 5, 12 PM $ 1,104.4
+0.00%
$ 1.1 million $ 5,968
Nov 5, 11 AM $ 1,102.79
-0.05%
$ 1.1 million $ 6,269
Nov 5, 10 AM $ 1,082.57
-1.97%
$ 1.08 million $ 6,933
Nov 5, 9 AM $ 1,102.97
+0.17%
$ 1.1 million $ 6,960
Nov 5, 8 AM $ 1,100.9
-0.04%
$ 1.1 million $ 9,896
Nov 5, 7 AM $ 1,100.9
+0.00%
$ 1.1 million $ 9,809
Nov 5, 6 AM $ 1,101.76
+0.08%
$ 1.1 million $ 9,279
Nov 5, 5 AM $ 1,079.67
-1.88%
$ 1.08 million $ 8,586
Nov 5, 4 AM $ 1,078.75
-2.01%
$ 1.08 million $ 8,327
Nov 5, 12 AM $ 1,079.11
+0.00%
$ 1.08 million $ 8,222
Nov 4, 11 PM $ 1,079.11
+0.00%
$ 1.08 million $ 8,255
Nov 4, 10 PM $ 1,079.11
-1.92%
$ 1.08 million $ 8,329
Nov 4, 9 PM $ 1,102.92
+0.39%
$ 1.1 million $ 8,240
Nov 4, 8 PM $ 1,078.42
-1.34%
$ 1.08 million $ 8,715
Nov 4, 7 PM $ 1,092.58
+0.46%
$ 1.09 million $ 8,307
Nov 4, 6 PM $ 1,100.75
+0.00%
$ 1.1 million $ 8,589
Nov 4, 5 PM $ 1,097.89
-0.16%
$ 1.1 million $ 8,870