Netflix xStock Historical Data

NFLXx Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 1,100.75
+0.00%
$ 1.1 million $ 8,589
Nov 4, 5 PM $ 1,097.89
-0.16%
$ 1.1 million $ 8,870
Nov 4, 4 PM $ 1,098.97
+0.37%
$ 1.1 million $ 17,503
Nov 4, 3 PM $ 1,094.68
-0.43%
$ 1.09 million $ 27,906
Nov 4, 1 PM $ 1,104.95
+0.11%
$ 1.1 million $ 28,621
Nov 4, 12 PM $ 1,102.57
-0.22%
$ 1.1 million $ 28,596
Nov 4, 11 AM $ 1,103.32
+1.93%
$ 1.1 million $ 29,179
Nov 4, 10 AM $ 1,105.29
+0.26%
$ 1.11 million $ 46,848
Nov 4, 9 AM $ 1,079.66
-1.94%
$ 1.08 million $ 48,169
Nov 4, 8 AM $ 1,101.36
+0.02%
$ 1.1 million $ 48,011
Nov 4, 7 AM $ 1,101.7
+1.30%
$ 1.1 million $ 46,816
Nov 4, 6 AM $ 1,087.12
+0.00%
$ 1.09 million $ 46,472
Nov 4, 5 AM $ 1,087.12
-0.13%
$ 1.09 million $ 46,634
Nov 4, 4 AM $ 1,108.62
+0.00%
$ 1.11 million $ 47,257
Nov 4, 3 AM $ 1,108.92
+0.00%
$ 1.11 million $ 48,200
Nov 4, 2 AM $ 1,108.62
-0.03%
$ 1.11 million $ 48,115
Nov 4, 1 AM $ 1,108.92
-0.22%
$ 1.11 million $ 48,749
Nov 4, 12 AM $ 1,111.31
+0.00%
$ 1.11 million $ 49,339
Nov 3, 11 PM $ 1,088.59
-2.06%
$ 1.09 million $ 49,339
Nov 3, 10 PM $ 1,111.1
+0.03%
$ 1.11 million $ 49,237
Nov 3, 9 PM $ 1,088.56
-0.02%
$ 1.09 million $ 48,864
Nov 3, 8 PM $ 1,108.56
+0.69%
$ 1.11 million $ 47,701
Nov 3, 7 PM $ 1,099.3
+0.87%
$ 1.1 million $ 47,693
Nov 3, 6 PM $ 1,100.44
+0.25%
$ 1.1 million $ 45,978
Nov 3, 5 PM $ 1,097.92
+1.45%
$ 1.1 million $ 45,744
Nov 3, 4 PM $ 1,091.48
-1.17%
$ 1.09 million $ 36,767
Nov 3, 3 PM $ 1,104.83
-1.40%
$ 1.1 million $ 26,669
Nov 3, 2 PM $ 1,112.61
-2.18%
$ 1.11 million $ 26,516
Nov 3, 1 PM $ 1,139.92
-0.27%
$ 1.14 million $ 26,803
Nov 3, 12 PM $ 1,118.63
-2.37%
$ 1.12 million $ 26,660
Nov 3, 11 AM $ 1,121.82
-0.39%
$ 1.12 million $ 25,875
Nov 3, 10 AM $ 1,149.19
+0.21%
$ 1.15 million $ 5,289
Nov 3, 9 AM $ 1,145.8
+0.71%
$ 1.15 million $ 4,612
Nov 3, 8 AM $ 1,137.71
+1.52%
$ 1.14 million $ 4,422
Nov 3, 7 AM $ 1,120.7
-1.39%
$ 1.12 million $ 2,733
Nov 3, 6 AM $ 1,136.51
+0.07%
$ 1.14 million $ 2,496
Nov 3, 5 AM $ 1,136.5
+1.41%
$ 1.14 million $ 2,436
Oct 31, 11 PM $ 1,126.61
+0.11%
$ 1.13 million $ 25,645
Oct 31, 10 PM $ 1,127.21
+0.00%
$ 1.13 million $ 24,101
Oct 31, 9 PM $ 1,127.11
+0.14%
$ 1.13 million $ 24,141
Oct 31, 8 PM $ 1,125.96
-0.19%
$ 1.13 million $ 24,076
Oct 31, 7 PM $ 1,129.86
+0.30%
$ 1.13 million $ 20,929
Oct 31, 6 PM $ 1,125.06
-0.28%
$ 1.13 million $ 23,680
Oct 31, 5 PM $ 1,117.75
-0.21%
$ 1.12 million $ 21,409
Oct 31, 4 PM $ 1,131.98
-0.14%
$ 1.13 million $ 21,459
Oct 31, 3 PM $ 1,135.8
+0.97%
$ 1.14 million $ 21,243
Oct 31, 2 PM $ 1,136.16
+0.81%
$ 1.14 million $ 21,109
Oct 31, 1 PM $ 1,126.07
+1.63%
$ 1.13 million $ 20,376
Oct 31, 12 PM $ 1,117.06
+1.01%
$ 1.12 million $ 19,974
Oct 31, 11 AM $ 1,117.52
-0.45%
$ 1.12 million $ 20,187