Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $999.91
+0.00%
$999,908 $923,310
Apr 18, 4 AM $999.89
+0.00%
$999,892 $924,285
Apr 18, 3 AM $999.88
+0.00%
$999,878 $925,470
Apr 18, 2 AM $999.85
+4.22%
$999,854 $926,335
Apr 18, 1 AM $959.39
-0.40%
$959,393 $927,080
Apr 18, 12 AM $971.42
+0.32%
$971,425 $928,304
Apr 17, 11 PM $963.32
-1.01%
$963,321 $930,281
Apr 17, 10 PM $957.58
-1.52%
$957,581 $931,160
Apr 17, 9 PM $971.99
-0.21%
$971,994 $931,994
Apr 17, 8 PM $974.06
-0.32%
$974,057 $932,519
Apr 17, 7 PM $977.14
+0.17%
$977,145 $934,517
Apr 17, 6 PM $976.29
+0.45%
$976,294 $934,484
Apr 17, 5 PM $971.91
-0.40%
$971,913 $934,799
Apr 17, 4 PM $976.22
-0.42%
$976,223 $934,904
Apr 17, 3 PM $980.35
-0.40%
$980,352 $935,530
Apr 17, 2 PM $981.4
+0.52%
$981,405 $936,289
Apr 17, 1 PM $976.31
-0.71%
$976,314 $935,438
Apr 17, 12 PM $983.31
+1.16%
$983,313 $935,670
Apr 17, 11 AM $971.99
-0.46%
$971,994 $936,832
Apr 17, 10 AM $976.46
-0.11%
$976,460 $937,278
Apr 17, 9 AM $977.55
-0.38%
$977,555 $937,924
Apr 17, 8 AM $981.27
-4.31%
$981,272 $938,563
Apr 17, 7 AM $1,025.45
+1.16%
$1.03 million $938,660
Apr 17, 6 AM $1,013.66
-0.01%
$1.01 million $938,789
Apr 17, 5 AM $1,013.72
-0.21%
$1.01 million $938,326
Apr 17, 4 AM $1,015.86
-0.97%
$1.02 million $938,280
Apr 17, 3 AM $1,025.83
+0.03%
$1.03 million $938,344
Apr 17, 2 AM $1,025.47
+0.00%
$1.03 million $938,508
Apr 17, 1 AM $1,025.46
-0.23%
$1.03 million $938,425
Apr 17, 12 AM $1,027.81
+0.24%
$1.03 million $938,246
Apr 16, 11 PM $1,025.35
+0.22%
$1.03 million $937,882
Apr 16, 10 PM $1,023.15
+0.06%
$1.02 million $937,483
Apr 16, 9 PM $1,022.5
-1.02%
$1.02 million $937,817
Apr 16, 8 PM $1,030.36
-4.55%
$1.03 million $937,275
Apr 16, 7 PM $1,079.44
+0.07%
$1.08 million $936,358
Apr 16, 6 PM $1,079.13
+0.04%
$1.08 million $936,417
Apr 16, 5 PM $1,078.96
+0.02%
$1.08 million $936,464
Apr 16, 4 PM $1,078.71
-0.27%
$1.08 million $936,674
Apr 16, 3 PM $1,079.93
+0.63%
$1.08 million $936,805
Apr 16, 2 PM $1,073.14
+0.12%
$1.07 million $936,017
Apr 16, 1 PM $1,071.85
+0.16%
$1.07 million $937,540
Apr 16, 12 PM $1,070.11
+0.38%
$1.07 million $937,835
Apr 16, 11 AM $1,066.03
-2.12%
$1.07 million $937,743
Apr 16, 10 AM $1,089.11
+1.84%
$1.09 million $937,567
Apr 16, 9 AM $1,069.4
-0.19%
$1.07 million $937,761
Apr 16, 8 AM $1,071.41
+0.00%
$1.07 million $938,087
Apr 16, 7 AM $1,071.38
-0.12%
$1.07 million $938,113
Apr 16, 6 AM $1,072.62
-0.03%
$1.07 million $937,920
Apr 16, 5 AM $1,072.98
+0.00%
$1.07 million $937,640
Apr 16, 4 AM $1,072.98
-0.04%
$1.07 million $937,598