Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $1,073.41
-0.01%
$1.07 million $937,722
Apr 16, 2 AM $1,073.55
+0.05%
$1.07 million $937,039
Apr 16, 1 AM $1,073.04
-0.12%
$1.07 million $937,017
Apr 16, 12 AM $1,074.31
+0.15%
$1.07 million $937,089
Apr 15, 11 PM $1,072.66
+0.00%
$1.07 million $936,820
Apr 15, 10 PM $1,072.65
-0.62%
$1.07 million $936,667
Apr 15, 9 PM $1,079.31
+0.64%
$1.08 million $936,291
Apr 15, 8 PM $1,072.48
-0.07%
$1.07 million $936,510
Apr 15, 7 PM $1,073.25
+1.13%
$1.07 million $936,766
Apr 15, 6 PM $1,061.2
+0.27%
$1.06 million $937,044
Apr 15, 5 PM $1,058.34
+0.00%
$1.06 million $936,824
Apr 15, 4 PM $1,058.33
+0.42%
$1.06 million $936,667
Apr 15, 3 PM $1,053.91
+0.07%
$1.05 million $936,456
Apr 15, 2 PM $1,053.15
-0.34%
$1.05 million $936,724
Apr 15, 1 PM $1,056.78
-0.13%
$1.06 million $935,513
Apr 15, 12 PM $1,058.17
+0.05%
$1.06 million $935,125
Apr 15, 11 AM $1,057.67
+0.08%
$1.06 million $934,949
Apr 15, 10 AM $1,056.86
-0.19%
$1.06 million $935,364
Apr 15, 9 AM $1,058.84
+0.06%
$1.06 million $935,116
Apr 15, 8 AM $1,058.23
-0.37%
$1.06 million $934,356
Apr 15, 7 AM $1,062.2
+0.33%
$1.06 million $933,623
Apr 15, 6 AM $1,058.71
+0.03%
$1.06 million $933,312
Apr 15, 5 AM $1,058.4
+0.02%
$1.06 million $933,697
Apr 15, 4 AM $1,058.21
-0.03%
$1.06 million $933,185
Apr 15, 3 AM $1,058.5
-0.01%
$1.06 million $932,225
Apr 15, 2 AM $1,058.6
+0.00%
$1.06 million $932,596
Apr 15, 1 AM $1,058.65
+0.13%
$1.06 million $932,351
Apr 15, 12 AM $1,057.23
-0.07%
$1.06 million $932,517
Apr 14, 11 PM $1,057.93
+0.05%
$1.06 million $933,292
Apr 14, 10 PM $1,057.4
-0.46%
$1.06 million $933,808
Apr 14, 9 PM $1,062.25
+0.16%
$1.06 million $935,168
Apr 14, 8 PM $1,060.52
+0.89%
$1.06 million $935,620
Apr 14, 7 PM $1,051.21
-0.57%
$1.05 million $935,167
Apr 14, 6 PM $1,057.28
-0.13%
$1.06 million $934,811
Apr 14, 5 PM $1,058.61
+0.08%
$1.06 million $934,786
Apr 14, 4 PM $1,057.77
+0.24%
$1.06 million $935,474
Apr 14, 3 PM $1,055.21
+0.58%
$1.06 million $935,439
Apr 14, 2 PM $1,049.16
-0.02%
$1.05 million $935,583
Apr 14, 1 PM $1,049.41
+1.72%
$1.05 million $935,714
Apr 14, 12 PM $1,031.7
+0.18%
$1.03 million $936,182
Apr 14, 11 AM $1,029.89
+0.14%
$1.03 million $936,164
Apr 14, 10 AM $1,028.04
+0.12%
$1.03 million $935,873
Apr 14, 9 AM $1,026.79
-0.03%
$1.03 million $935,908
Apr 14, 8 AM $1,027.07
-0.47%
$1.03 million $936,372
Apr 14, 7 AM $1,031.9
+0.11%
$1.03 million $937,163
Apr 14, 6 AM $1,030.76
-0.08%
$1.03 million $937,770
Apr 14, 5 AM $1,031.59
-0.08%
$1.03 million $937,583
Apr 14, 4 AM $1,032.4
+0.00%
$1.03 million $938,045
Apr 14, 3 AM $1,032.41
-0.04%
$1.03 million $938,385
Apr 14, 2 AM $1,032.8
+0.08%
$1.03 million $938,271