Netflix xStock Historical Data

NFLXx Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 1,117.52
-0.45%
$ 1.12 million $ 20,187
Oct 31, 10 AM $ 1,108.97
-1.57%
$ 1.11 million $ 17,605
Oct 31, 9 AM $ 1,126.05
-0.56%
$ 1.13 million $ 17,665
Oct 31, 8 AM $ 1,132.35
+0.98%
$ 1.13 million $ 17,181
Oct 31, 7 AM $ 1,121.31
+0.05%
$ 1.12 million $ 16,621
Oct 31, 6 AM $ 1,129.28
+0.00%
$ 1.13 million $ 16,613
Oct 31, 5 AM $ 1,129.32
+0.00%
$ 1.13 million $ 17,198
Oct 31, 4 AM $ 1,129.32
+0.05%
$ 1.13 million $ 17,041
Oct 31, 3 AM $ 1,128.78
+0.70%
$ 1.13 million $ 18,426
Oct 31, 2 AM $ 1,120.92
+0.00%
$ 1.12 million $ 18,627
Oct 31, 1 AM $ 1,128.78
+0.00%
$ 1.13 million $ 18,627
Oct 30, 11 PM $ 1,126.85
+0.80%
$ 1.13 million $ 18,558
Oct 30, 9 PM $ 1,128.62
+0.00%
$ 1.13 million $ 18,387
Oct 30, 8 PM $ 1,129.07
+2.76%
$ 1.13 million $ 18,338
Oct 30, 7 PM $ 1,103.63
+0.92%
$ 1.1 million $ 15,333
Oct 30, 6 PM $ 1,104.61
+1.20%
$ 1.1 million $ 14,800
Oct 30, 5 PM $ 1,102.82
+0.27%
$ 1.1 million $ 9,341
Oct 30, 4 PM $ 1,098.42
+0.00%
$ 1.1 million $ 8,869
Oct 30, 3 PM $ 1,098.92
-0.59%
$ 1.1 million $ 9,010
Oct 30, 2 PM $ 1,098.48
+0.06%
$ 1.1 million $ 11,581
Oct 30, 1 PM $ 1,098.92
+0.18%
$ 1.1 million $ 11,743
Oct 30, 12 PM $ 1,096.91
+0.51%
$ 1.1 million $ 12,303
Oct 30, 11 AM $ 1,101.98
-0.12%
$ 1.1 million $ 12,652
Oct 30, 10 AM $ 1,103.86
+1.08%
$ 1.1 million $ 14,209
Oct 30, 9 AM $ 1,103.08
-0.06%
$ 1.1 million $ 15,148
Oct 30, 9 AM $ 1,103.08
-0.06%
$ 1.1 million $ 15,148
Oct 30, 9 AM $ 1,103.08
-0.06%
$ 1.1 million $ 15,148
Oct 30, 9 AM $ 1,103.08
-0.06%
$ 1.1 million $ 15,148
Oct 30, 8 AM $ 1,103.73
+0.16%
$ 1.1 million $ 15,294
Oct 30, 8 AM $ 1,103.73
+0.16%
$ 1.1 million $ 15,294
Oct 30, 8 AM $ 1,103.73
+0.16%
$ 1.1 million $ 15,294
Oct 30, 8 AM $ 1,103.73
+0.16%
$ 1.1 million $ 15,294
Oct 30, 7 AM $ 1,101.94
+0.00%
$ 1.1 million $ 15,272
Oct 30, 7 AM $ 1,101.94
+0.00%
$ 1.1 million $ 15,272
Oct 30, 7 AM $ 1,101.94
+0.00%
$ 1.1 million $ 15,272
Oct 30, 7 AM $ 1,101.94
+0.00%
$ 1.1 million $ 15,272
Oct 30, 6 AM $ 1,101.94
-0.05%
$ 1.1 million $ 15,086
Oct 30, 6 AM $ 1,101.94
-0.05%
$ 1.1 million $ 15,086
Oct 30, 6 AM $ 1,101.94
-0.05%
$ 1.1 million $ 15,086
Oct 30, 6 AM $ 1,101.94
-0.05%
$ 1.1 million $ 15,086
Oct 30, 5 AM $ 1,102.49
+0.00%
$ 1.1 million $ 14,737
Oct 30, 5 AM $ 1,102.49
+0.00%
$ 1.1 million $ 14,737
Oct 30, 5 AM $ 1,102.49
+0.00%
$ 1.1 million $ 14,737
Oct 30, 5 AM $ 1,102.49
+0.00%
$ 1.1 million $ 14,737
Oct 30, 4 AM $ 1,101.94
-0.02%
$ 1.1 million $ 14,796
Oct 30, 4 AM $ 1,101.94
-0.02%
$ 1.1 million $ 14,796
Oct 30, 4 AM $ 1,101.94
-0.02%
$ 1.1 million $ 14,796
Oct 30, 4 AM $ 1,101.94
-0.02%
$ 1.1 million $ 14,796
Oct 30, 3 AM $ 1,102.19
+0.00%
$ 1.1 million $ 13,595
Oct 30, 3 AM $ 1,102.19
+0.00%
$ 1.1 million $ 13,595