Netflix xStock Historical Data

NFLXx Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 1,103.49
-0.19%
$ 1.1 million $ 15,534
Oct 29, 8 PM $ 1,103.49
-0.19%
$ 1.1 million $ 15,534
Oct 29, 8 PM $ 1,103.49
-0.19%
$ 1.1 million $ 15,534
Oct 29, 8 PM $ 1,103.49
-0.19%
$ 1.1 million $ 15,534
Oct 29, 7 PM $ 1,105.57
+0.17%
$ 1.11 million $ 16,272
Oct 29, 7 PM $ 1,105.57
+0.17%
$ 1.11 million $ 16,272
Oct 29, 7 PM $ 1,105.57
+0.17%
$ 1.11 million $ 16,272
Oct 29, 7 PM $ 1,105.57
+0.17%
$ 1.11 million $ 16,272
Oct 29, 6 PM $ 1,093.14
-1.06%
$ 1.09 million $ 25,021
Oct 29, 6 PM $ 1,093.14
-1.06%
$ 1.09 million $ 25,021
Oct 29, 6 PM $ 1,093.14
-1.06%
$ 1.09 million $ 25,021
Oct 29, 6 PM $ 1,093.14
-1.06%
$ 1.09 million $ 25,021
Oct 29, 5 PM $ 1,104.95
+0.09%
$ 1.1 million $ 23,753
Oct 29, 5 PM $ 1,104.95
+0.09%
$ 1.1 million $ 23,753
Oct 29, 5 PM $ 1,104.95
+0.09%
$ 1.1 million $ 23,753
Oct 29, 5 PM $ 1,104.95
+0.09%
$ 1.1 million $ 23,753
Oct 29, 4 PM $ 1,103.96
-0.32%
$ 1.1 million $ 24,263
Oct 29, 4 PM $ 1,103.96
-0.32%
$ 1.1 million $ 24,263
Oct 29, 4 PM $ 1,103.96
-0.32%
$ 1.1 million $ 24,263
Oct 29, 4 PM $ 1,103.96
-0.32%
$ 1.1 million $ 24,263
Oct 29, 3 PM $ 1,106.99
+0.05%
$ 1.11 million $ 25,095
Oct 29, 3 PM $ 1,106.99
+0.05%
$ 1.11 million $ 25,095
Oct 29, 3 PM $ 1,106.99
+0.05%
$ 1.11 million $ 25,095
Oct 29, 3 PM $ 1,106.99
+0.05%
$ 1.11 million $ 25,095
Oct 29, 2 PM $ 1,111.61
+0.29%
$ 1.11 million $ 23,653
Oct 29, 2 PM $ 1,111.61
+0.29%
$ 1.11 million $ 23,653
Oct 29, 2 PM $ 1,111.61
+0.29%
$ 1.11 million $ 23,653
Oct 29, 2 PM $ 1,111.61
+0.29%
$ 1.11 million $ 23,653
Oct 29, 1 PM $ 1,109.16
+0.25%
$ 1.11 million $ 24,006
Oct 29, 1 PM $ 1,109.16
+0.25%
$ 1.11 million $ 24,006
Oct 29, 1 PM $ 1,109.16
+0.25%
$ 1.11 million $ 24,006
Oct 29, 1 PM $ 1,109.16
+0.25%
$ 1.11 million $ 24,006
Oct 29, 12 PM $ 1,095.8
-1.06%
$ 1.1 million $ 23,461
Oct 29, 12 PM $ 1,095.8
-1.06%
$ 1.1 million $ 23,461
Oct 29, 12 PM $ 1,095.8
-1.06%
$ 1.1 million $ 23,461
Oct 29, 12 PM $ 1,095.8
-1.06%
$ 1.1 million $ 23,461
Oct 29, 11 AM $ 1,107.83
+0.25%
$ 1.11 million $ 24,709
Oct 29, 11 AM $ 1,107.83
+0.25%
$ 1.11 million $ 24,709
Oct 29, 11 AM $ 1,107.83
+0.25%
$ 1.11 million $ 24,709
Oct 29, 11 AM $ 1,107.83
+0.25%
$ 1.11 million $ 24,709
Oct 29, 10 AM $ 1,105
-0.22%
$ 1.1 million $ 23,622
Oct 29, 10 AM $ 1,105
-0.22%
$ 1.1 million $ 23,622
Oct 29, 10 AM $ 1,105
-0.22%
$ 1.1 million $ 23,622
Oct 29, 10 AM $ 1,105
-0.22%
$ 1.1 million $ 23,622
Oct 29, 9 AM $ 1,107.41
-0.02%
$ 1.11 million $ 25,305
Oct 29, 9 AM $ 1,107.41
-0.02%
$ 1.11 million $ 25,305
Oct 29, 9 AM $ 1,107.41
-0.02%
$ 1.11 million $ 25,305
Oct 29, 9 AM $ 1,107.41
-0.02%
$ 1.11 million $ 25,305
Oct 29, 8 AM $ 1,107.6
+0.04%
$ 1.11 million $ 25,921
Oct 29, 8 AM $ 1,107.6
+0.04%
$ 1.11 million $ 25,921