Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $1,032.8
+0.08%
$1.03 million $938,271
Apr 14, 1 AM $1,031.98
+0.00%
$1.03 million $938,590
Apr 14, 12 AM $1,031.98
+0.03%
$1.03 million $939,010
Apr 13, 11 PM $1,031.66
-0.04%
$1.03 million $938,488
Apr 13, 10 PM $1,032.08
+0.04%
$1.03 million $938,245
Apr 13, 9 PM $1,031.96
+0.00%
$1.03 million $936,922
Apr 13, 8 PM $1,031.96
+0.09%
$1.03 million $936,712
Apr 13, 7 PM $1,031.01
-0.29%
$1.03 million $937,027
Apr 13, 6 PM $1,034.04
-0.06%
$1.03 million $937,468
Apr 13, 5 PM $1,034.68
+0.02%
$1.03 million $937,686
Apr 13, 4 PM $1,034.49
+0.39%
$1.03 million $937,034
Apr 13, 3 PM $1,030.52
-0.02%
$1.03 million $937,173
Apr 13, 2 PM $1,030.77
+0.35%
$1.03 million $937,254
Apr 13, 1 PM $1,027.15
-0.94%
$1.03 million $937,011
Apr 13, 12 PM $1,036.87
+0.00%
$1.04 million $936,680
Apr 13, 11 AM $1,036.87
+0.10%
$1.04 million $935,829
Apr 13, 10 AM $1,035.84
+0.15%
$1.04 million $935,336
Apr 13, 9 AM $1,034.61
+0.12%
$1.03 million $934,681
Apr 13, 8 AM $1,033.36
-0.13%
$1.03 million $934,404
Apr 13, 7 AM $1,034.68
-0.15%
$1.03 million $933,559
Apr 13, 6 AM $1,036.21
-0.05%
$1.04 million $933,348
Apr 13, 5 AM $1,036.77
+0.09%
$1.04 million $932,915
Apr 13, 4 AM $1,035.8
+0.04%
$1.04 million $932,882
Apr 13, 3 AM $1,035.4
+0.79%
$1.04 million $932,974
Apr 13, 2 AM $1,027.26
-0.89%
$1.03 million $933,428
Apr 13, 1 AM $1,036.1
+0.32%
$1.04 million $933,420
Apr 13, 12 AM $1,032.81
-9.54%
$1.03 million $932,615
Apr 12, 11 PM $1,141.76
+0.26%
$1.14 million $932,890
Apr 12, 10 PM $1,138.8
+5.00%
$1.14 million $932,255
Apr 12, 9 PM $1,084.56
+0.07%
$1.08 million $932,249
Apr 12, 8 PM $1,083.85
-1.82%
$1.08 million $932,357
Apr 12, 7 PM $1,103.9
+2.45%
$1.1 million $932,583
Apr 12, 6 PM $1,077.48
-2.34%
$1.08 million $933,375
Apr 12, 5 PM $1,103.35
+0.17%
$1.1 million $932,352
Apr 12, 4 PM $1,101.5
+0.11%
$1.1 million $931,773
Apr 12, 3 PM $1,100.26
+0.05%
$1.1 million $930,762
Apr 12, 2 PM $1,099.65
-3.10%
$1.1 million $922,049
Apr 12, 1 PM $1,134.86
+3.24%
$1.13 million $921,724
Apr 12, 12 PM $1,099.22
-3.18%
$1.1 million $921,185
Apr 12, 11 AM $1,135.35
+0.14%
$1.14 million $921,382
Apr 12, 10 AM $1,133.48
+0.25%
$1.13 million $930,841
Apr 12, 9 AM $1,130.62
+0.25%
$1.13 million $921,363
Apr 12, 8 AM $1,127.48
+1.20%
$1.13 million $921,251
Apr 12, 7 AM $1,122.37
+7.27%
$1.12 million $921,321
Apr 12, 6 AM $1,046.34
-4.27%
$1.05 million $930,265
Apr 12, 5 AM $1,092.96
+0.01%
$1.09 million $930,289
Apr 12, 4 AM $1,092.81
+0.00%
$1.09 million $930,482
Apr 12, 3 AM $1,092.8
+4.54%
$1.09 million $930,986
Apr 12, 2 AM $1,045.32
-4.34%
$1.05 million $930,686
Apr 12, 1 AM $1,092.8
+4.52%
$1.09 million $930,579