Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $1,092.8
+4.52%
$1.09 million $930,579
Apr 12, 12 AM $1,045.5
-4.32%
$1.05 million $930,419
Apr 11, 11 PM $1,092.73
+0.26%
$1.09 million $930,072
Apr 11, 10 PM $1,089.89
+3.76%
$1.09 million $930,413
Apr 11, 9 PM $1,050.43
+0.47%
$1.05 million $930,171
Apr 11, 8 PM $1,045.51
-4.31%
$1.05 million $930,367
Apr 11, 7 PM $1,092.56
+2.45%
$1.09 million $930,263
Apr 11, 6 PM $1,066.4
-0.17%
$1.07 million $929,074
Apr 11, 5 PM $1,068.27
+0.51%
$1.07 million $930,196
Apr 11, 4 PM $1,062.86
+0.16%
$1.06 million $930,751
Apr 11, 3 PM $1,061.15
-0.32%
$1.06 million $932,173
Apr 11, 2 PM $1,064.54
-0.70%
$1.06 million $932,887
Apr 11, 1 PM $1,072.01
+0.09%
$1.07 million $933,422
Apr 11, 12 PM $1,071.09
-3.14%
$1.07 million $933,699
Apr 11, 11 AM $1,105.76
+1.41%
$1.11 million $934,271
Apr 11, 10 AM $1,090.44
+1.53%
$1.09 million $934,218
Apr 11, 9 AM $1,073.98
-2.58%
$1.07 million $934,786
Apr 11, 8 AM $1,102.38
-1.43%
$1.1 million $935,140
Apr 11, 7 AM $1,118.4
+0.00%
$1.12 million $927,172
Apr 11, 6 AM $1,118.39
+0.03%
$1.12 million $926,891
Apr 11, 5 AM $1,118.06
+2.54%
$1.12 million $927,079
Apr 11, 4 AM $1,090.33
-0.01%
$1.09 million $936,387
Apr 11, 3 AM $1,090.44
+5.18%
$1.09 million $925,990
Apr 11, 2 AM $1,036.75
-4.96%
$1.04 million $936,393
Apr 11, 1 AM $1,090.86
+3.81%
$1.09 million $926,647
Apr 11, 12 AM $1,050.82
+1.85%
$1.05 million $936,573
Apr 10, 11 PM $1,031.78
+0.24%
$1.03 million $936,602
Apr 10, 10 PM $1,029.34
+0.00%
$1.03 million $936,996
Apr 10, 9 PM $1,029.34
-0.15%
$1.03 million $936,887
Apr 10, 8 PM $1,030.88
+0.07%
$1.03 million $936,728
Apr 10, 7 PM $1,030.18
+0.43%
$1.03 million $936,766
Apr 10, 6 PM $1,025.8
+0.27%
$1.03 million $936,868
Apr 10, 5 PM $1,023.06
+0.03%
$1.02 million $936,533
Apr 10, 4 PM $1,022.73
+0.42%
$1.02 million $936,877
Apr 10, 3 PM $1,018.43
-0.08%
$1.02 million $936,616
Apr 10, 2 PM $1,019.22
+0.23%
$1.02 million $937,743
Apr 10, 1 PM $1,016.86
-0.64%
$1.02 million $938,124
Apr 10, 12 PM $1,023.44
+0.25%
$1.02 million $937,395
Apr 10, 11 AM $1,020.87
+0.04%
$1.02 million $936,748
Apr 10, 10 AM $1,020.49
-0.12%
$1.02 million $938,705
Apr 10, 9 AM $1,021.8
+0.16%
$1.02 million $937,902
Apr 10, 8 AM $1,020.16
-0.04%
$1.02 million $937,514
Apr 10, 7 AM $1,020.62
-0.04%
$1.02 million $936,478
Apr 10, 6 AM $1,020.98
-0.09%
$1.02 million $936,975
Apr 10, 5 AM $1,021.91
+0.04%
$1.02 million $936,886
Apr 10, 4 AM $1,021.54
-0.03%
$1.02 million $936,942
Apr 10, 3 AM $1,021.9
+0.04%
$1.02 million $937,137
Apr 10, 2 AM $1,021.5
-0.03%
$1.02 million $936,852
Apr 10, 1 AM $1,021.85
+0.00%
$1.02 million $936,872
Apr 10, 12 AM $1,021.83
+0.11%
$1.02 million $936,895