Netflix xStock Historical Data

NFLXx Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 1,097.78
-1.94%
$ 1.1 million $ 27,705
Oct 28, 1 PM $ 1,113.96
+1.04%
$ 1.11 million $ 28,801
Oct 28, 12 PM $ 1,102.84
-0.01%
$ 1.1 million $ 30,442
Oct 28, 11 AM $ 1,102.9
-0.04%
$ 1.1 million $ 30,750
Oct 28, 10 AM $ 1,102.89
+1.00%
$ 1.1 million $ 32,694
Oct 28, 9 AM $ 1,102.76
-0.01%
$ 1.1 million $ 32,742
Oct 28, 8 AM $ 1,102.85
+0.13%
$ 1.1 million $ 33,724
Oct 28, 7 AM $ 1,102.66
+0.11%
$ 1.1 million $ 33,185
Oct 28, 6 AM $ 1,101.47
+0.00%
$ 1.1 million $ 32,172
Oct 28, 5 AM $ 1,101.47
+0.00%
$ 1.1 million $ 32,942
Oct 28, 4 AM $ 1,101.47
+0.00%
$ 1.1 million $ 32,796
Oct 28, 3 AM $ 1,101.06
+0.00%
$ 1.1 million $ 32,844
Oct 28, 2 AM $ 1,100.54
+0.00%
$ 1.1 million $ 32,814
Oct 28, 12 AM $ 1,100.94
+0.00%
$ 1.1 million $ 32,692
Oct 27, 11 PM $ 1,100.94
+0.07%
$ 1.1 million $ 32,821
Oct 27, 10 PM $ 1,100.19
-0.03%
$ 1.1 million $ 31,840
Oct 27, 9 PM $ 1,100.48
-0.04%
$ 1.1 million $ 31,509
Oct 27, 8 PM $ 1,100.98
+0.09%
$ 1.1 million $ 29,424
Oct 27, 7 PM $ 1,099.43
-0.42%
$ 1.1 million $ 27,788
Oct 27, 6 PM $ 1,103.91
-0.18%
$ 1.1 million $ 26,081
Oct 27, 5 PM $ 1,105.93
+0.15%
$ 1.11 million $ 23,060
Oct 27, 4 PM $ 1,103.87
+1.18%
$ 1.1 million $ 20,550
Oct 27, 3 PM $ 1,091.01
-1.25%
$ 1.09 million $ 18,589
Oct 27, 2 PM $ 1,104.82
+0.79%
$ 1.1 million $ 17,170
Oct 27, 1 PM $ 1,095.72
-0.83%
$ 1.1 million $ 14,778
Oct 27, 12 PM $ 1,104.95
+0.29%
$ 1.1 million $ 12,460
Oct 27, 11 AM $ 1,101.92
-0.41%
$ 1.1 million $ 9,993
Oct 27, 10 AM $ 1,106.48
+0.09%
$ 1.11 million $ 7,616
Oct 27, 9 AM $ 1,105.44
+0.19%
$ 1.11 million $ 4,178
Oct 27, 8 AM $ 1,103.38
+0.81%
$ 1.1 million $ 2,756
Oct 27, 7 AM $ 1,094.49
-0.03%
$ 1.09 million $ 2,483
Oct 27, 6 AM $ 1,094.77
+0.55%
$ 1.09 million $ 2,473
Oct 27, 5 AM $ 1,088.78
+0.06%
$ 1.09 million $ 1,046
Oct 27, 4 AM $ 1,088.09
+0.51%
$ 1.09 million $ 995
Oct 27, 3 AM $ 1,082.57
+0.00%
$ 1.08 million $ 661
Oct 27, 2 AM $ 1,082.57
+0.02%
$ 1.08 million $ 661
Oct 27, 1 AM $ 1,082.31
+0.27%
$ 1.08 million $ 647
Oct 27, 12 AM $ 1,079.43
+0.49%
$ 1.08 million $ 562
Oct 26, 11 PM $ 1,074.2
+0.00%
$ 1.07 million $ 438
Oct 26, 10 PM $ 1,074.2
+0.00%
$ 1.07 million $ 438
Oct 26, 9 PM $ 1,074.2
+0.00%
$ 1.07 million $ 438
Oct 26, 8 PM $ 1,074.2
+0.00%
$ 1.07 million $ 438
Oct 26, 7 PM $ 1,074.2
+0.00%
$ 1.07 million $ 438
Oct 26, 6 PM $ 1,074.2
-3.41%
$ 1.07 million $ 438
Oct 24, 5 PM $ 1,108.47
+0.36%
$ 1.11 million $ 1,587
Oct 24, 4 PM $ 1,093.62
-0.94%
$ 1.09 million $ 1,687
Oct 24, 2 PM $ 1,112.05
+0.08%
$ 1.11 million $ 1,471
Oct 24, 1 PM $ 1,099.94
-1.08%
$ 1.1 million $ 1,453
Oct 24, 12 PM $ 1,110.47
-1.06%
$ 1.11 million $ 1,599
Oct 24, 11 AM $ 1,121.33
+0.89%
$ 1.12 million $ 1,580