Netflix xStock Historical Data

NFLXx Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 1,121.33
+0.89%
$ 1.12 million $ 1,580
Oct 24, 10 AM $ 1,123.57
+0.00%
$ 1.12 million $ 1,304
Oct 24, 9 AM $ 1,109.43
+0.00%
$ 1.11 million $ 1,270
Oct 24, 8 AM $ 1,119.97
+0.00%
$ 1.12 million $ 1,270
Oct 24, 7 AM $ 1,119.52
+0.96%
$ 1.12 million $ 936
Oct 24, 6 AM $ 1,109.84
+0.00%
$ 1.11 million $ 900
Oct 24, 5 AM $ 1,109.84
-0.86%
$ 1.11 million $ 1,659
Oct 24, 4 AM $ 1,119.52
+0.09%
$ 1.12 million $ 1,441
Oct 24, 3 AM $ 1,118.52
+0.00%
$ 1.12 million $ 1,975
Oct 23, 5 PM $ 1,117.09
+0.00%
$ 1.12 million $ 3,039
Oct 23, 4 PM $ 1,097.95
-1.09%
$ 1.1 million $ 2,934
Oct 23, 3 PM $ 1,116.99
+0.00%
$ 1.12 million $ 2,872
Oct 23, 1 PM $ 1,117.17
-0.61%
$ 1.12 million $ 3,059
Oct 23, 9 AM $ 1,120.92
+0.00%
$ 1.12 million $ 3,473
Oct 23, 8 AM $ 1,120.92
-0.45%
$ 1.12 million $ 4,013
Oct 23, 7 AM $ 1,125.98
+0.00%
$ 1.13 million $ 4,161
Oct 23, 6 AM $ 1,126.06
+0.01%
$ 1.13 million $ 4,803
Oct 23, 5 AM $ 1,125.98
+0.00%
$ 1.13 million $ 4,126
Oct 23, 4 AM $ 1,117.88
+0.00%
$ 1.12 million $ 4,210
Oct 23, 3 AM $ 1,125.98
+0.00%
$ 1.13 million $ 4,136
Oct 22, 11 PM $ 1,115.45
-0.94%
$ 1.12 million $ 4,132
Oct 22, 10 PM $ 1,125.05
+0.50%
$ 1.13 million $ 4,077
Oct 22, 9 PM $ 1,121.83
+0.00%
$ 1.12 million $ 4,140
Oct 22, 8 PM $ 1,122.38
+0.61%
$ 1.12 million $ 4,168
Oct 22, 7 PM $ 1,126.57
+0.22%
$ 1.13 million $ 8,318
Oct 22, 6 PM $ 1,124.14
+0.00%
$ 1.12 million $ 8,303
Oct 22, 5 PM $ 1,113.73
-1.03%
$ 1.11 million $ 8,351
Oct 22, 4 PM $ 1,125.29
+0.58%
$ 1.13 million $ 8,155
Oct 22, 3 PM $ 1,126.96
+0.00%
$ 1.13 million $ 8,836
Oct 22, 2 PM $ 1,116.02
-3.70%
$ 1.12 million $ 8,883
Oct 22, 1 PM $ 1,154.46
+0.00%
$ 1.15 million $ 10,916
Oct 22, 12 PM $ 1,142.89
+0.00%
$ 1.14 million $ 11,002
Oct 22, 11 AM $ 1,146.77
-1.50%
$ 1.15 million $ 10,947
Oct 22, 10 AM $ 1,164.18
+0.00%
$ 1.16 million $ 10,632
Oct 22, 9 AM $ 1,160.16
-0.43%
$ 1.16 million $ 11,088
Oct 22, 8 AM $ 1,159.52
-0.62%
$ 1.16 million $ 10,562
Oct 22, 7 AM $ 1,166.6
+0.85%
$ 1.17 million $ 13,672
Oct 22, 6 AM $ 1,166.81
+0.00%
$ 1.17 million $ 13,027
Oct 22, 5 AM $ 1,166.81
+0.86%
$ 1.17 million $ 12,999
Oct 22, 4 AM $ 1,157.78
+0.13%
$ 1.16 million $ 12,561
Oct 22, 3 AM $ 1,156.82
-0.86%
$ 1.16 million $ 12,055
Oct 21, 10 PM $ 1,170.83
+0.00%
$ 1.17 million $ 12,150
Oct 21, 9 PM $ 1,171.02
+0.19%
$ 1.17 million $ 12,108
Oct 21, 8 PM $ 1,189.31
-4.65%
$ 1.19 million $ 12,065
Oct 21, 7 PM $ 1,247.13
+0.04%
$ 1.25 million $ 8,065
Oct 21, 6 PM $ 1,246.51
-0.17%
$ 1.25 million $ 8,516
Oct 21, 5 PM $ 1,248.03
-0.03%
$ 1.25 million $ 8,503
Oct 21, 4 PM $ 1,248.4
+0.19%
$ 1.25 million $ 8,456
Oct 21, 3 PM $ 1,246
+0.18%
$ 1.25 million $ 7,987
Oct 21, 2 PM $ 1,243.81
+0.13%
$ 1.24 million $ 7,741