Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $1,021.83
+0.11%
$1.02 million $936,895
Apr 9, 11 PM $1,020.69
+0.08%
$1.02 million $936,761
Apr 9, 10 PM $1,019.86
+0.01%
$1.02 million $936,939
Apr 9, 9 PM $1,019.77
-0.04%
$1.02 million $936,772
Apr 9, 8 PM $1,020.17
-0.03%
$1.02 million $936,442
Apr 9, 7 PM $1,020.43
-0.04%
$1.02 million $936,361
Apr 9, 6 PM $1,020.84
+0.22%
$1.02 million $935,979
Apr 9, 5 PM $1,018.59
+0.32%
$1.02 million $936,369
Apr 9, 4 PM $1,015.29
+0.62%
$1.02 million $936,469
Apr 9, 3 PM $1,009.01
+1.12%
$1.01 million $936,234
Apr 9, 2 PM $997.85
+0.27%
$997,847 $935,085
Apr 9, 1 PM $995.2
+0.22%
$995,202 $934,760
Apr 9, 12 PM $993.01
-0.16%
$993,012 $935,209
Apr 9, 11 AM $994.63
-0.26%
$994,630 $936,000
Apr 9, 10 AM $997.2
+0.22%
$997,199 $934,125
Apr 9, 9 AM $994.97
+0.23%
$994,972 $934,383
Apr 9, 8 AM $992.67
+0.00%
$992,672 $934,838
Apr 9, 7 AM $992.65
+0.02%
$992,648 $935,494
Apr 9, 6 AM $992.4
-0.04%
$992,400 $935,365
Apr 9, 5 AM $992.81
+0.04%
$992,815 $935,280
Apr 9, 4 AM $992.46
+0.00%
$992,461 $934,813
Apr 9, 3 AM $992.47
+0.01%
$992,471 $934,703
Apr 9, 2 AM $992.41
+0.04%
$992,415 $934,365
Apr 9, 1 AM $992.46
-0.06%
$992,462 $934,067
Apr 9, 12 AM $992.32
-0.06%
$992,315 $934,130
Apr 8, 11 PM $992.96
+0.00%
$992,962 $934,335
Apr 8, 10 PM $992.58
+0.00%
$992,577 $934,100
Apr 8, 9 PM $992.6
+0.00%
$992,603 $934,244
Apr 8, 8 PM $993.16
-0.03%
$993,155 $935,103
Apr 8, 7 PM $993.49
+0.88%
$993,494 $934,981
Apr 8, 6 PM $984.81
-0.63%
$984,815 $934,845
Apr 8, 5 PM $991.1
-0.41%
$991,104 $935,022
Apr 8, 4 PM $995.12
+1.24%
$995,116 $934,569
Apr 8, 3 PM $982.95
-1.11%
$982,952 $934,743
Apr 8, 2 PM $993.98
+0.48%
$993,978 $935,098
Apr 8, 1 PM $989.06
-1.52%
$989,062 $934,734
Apr 8, 12 PM $1,004.3
+0.04%
$1 million $934,389
Apr 8, 11 AM $1,003.91
-0.06%
$1 million $933,833
Apr 8, 10 AM $1,004.59
+0.11%
$1 million $933,878
Apr 8, 9 AM $1,003.51
+0.10%
$1 million $934,423
Apr 8, 8 AM $1,002.49
-0.12%
$1 million $934,658
Apr 8, 7 AM $1,003.69
+0.57%
$1 million $934,940
Apr 8, 6 AM $997.91
+0.35%
$997,911 $934,946
Apr 8, 5 AM $994.43
-0.28%
$994,429 $934,895
Apr 8, 4 AM $997.01
-0.07%
$997,011 $935,359
Apr 8, 3 AM $997.66
+0.03%
$997,661 $935,797
Apr 8, 2 AM $997.41
+0.02%
$997,406 $936,387
Apr 8, 1 AM $997.23
-0.01%
$997,228 $936,886
Apr 8, 12 AM $997.32
-0.70%
$997,316 $936,925
Apr 7, 11 PM $1,004.33
+0.15%
$1 million $936,730