Netflix xStock Historical Data

NFLXx Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 1,246
+0.18%
$ 1.25 million $ 7,987
Oct 21, 2 PM $ 1,243.81
+0.13%
$ 1.24 million $ 7,741
Oct 21, 1 PM $ 1,249.62
-0.08%
$ 1.25 million $ 7,704
Oct 21, 12 PM $ 1,251.12
-0.08%
$ 1.25 million $ 5,645
Oct 21, 11 AM $ 1,250.6
+0.08%
$ 1.25 million $ 5,528
Oct 21, 10 AM $ 1,248.5
+0.95%
$ 1.25 million $ 5,351
Oct 21, 9 AM $ 1,248.97
+0.98%
$ 1.25 million $ 5,007
Oct 21, 8 AM $ 1,234.8
-0.08%
$ 1.23 million $ 4,782
Oct 21, 7 AM $ 1,245.55
+0.00%
$ 1.25 million $ 1,338
Oct 21, 3 AM $ 1,250.59
+0.56%
$ 1.25 million $ 1,332
Oct 21, 2 AM $ 1,243.62
+0.00%
$ 1.24 million $ 1,324
Oct 20, 9 PM $ 1,243.62
+0.00%
$ 1.24 million $ 1,324
Oct 20, 7 PM $ 1,243.27
+0.75%
$ 1.24 million $ 1,324
Oct 20, 4 PM $ 1,228.66
+0.00%
$ 1.23 million $ 181
Oct 20, 3 PM $ 1,240.16
+0.00%
$ 1.24 million $ 152
Oct 20, 10 AM $ 1,209.42
+0.00%
$ 1.21 million $ 44
Oct 20, 9 AM $ 1,210.02
+0.00%
$ 1.21 million $ 44
Oct 20, 8 AM $ 1,205.85
+0.00%
$ 1.21 million $ 41
Oct 20, 7 AM $ 1,205.85
+0.00%
$ 1.21 million $ 27
Oct 20, 5 AM $ 1,193.36
+0.00%
$ 1.19 million $ 22
Oct 17, 8 PM $ 1,205.91
+0.02%
$ 1.21 million $ 7,284
Oct 17, 7 PM $ 1,205.92
+0.31%
$ 1.21 million $ 6,880
Oct 17, 5 PM $ 1,202.25
-0.16%
$ 1.2 million $ 4,398
Oct 17, 4 PM $ 1,202.26
+0.46%
$ 1.2 million $ 4,379
Oct 17, 3 PM $ 1,196.79
+1.37%
$ 1.2 million $ 4,339
Oct 17, 2 PM $ 1,180.63
+0.03%
$ 1.18 million $ 2,075
Oct 17, 1 PM $ 1,180.16
+0.36%
$ 1.18 million $ 2,130
Oct 17, 12 PM $ 1,175.96
+0.03%
$ 1.18 million $ 2,152
Oct 17, 11 AM $ 1,175.55
-0.18%
$ 1.18 million $ 2,152
Oct 17, 10 AM $ 1,177.71
-0.29%
$ 1.18 million $ 2,152
Oct 17, 9 AM $ 1,181.12
-0.01%
$ 1.18 million $ 1,011
Oct 17, 8 AM $ 1,181.27
+0.00%
$ 1.18 million $ 1,030
Oct 17, 7 AM $ 1,181.27
+0.00%
$ 1.18 million $ 1,030
Oct 17, 6 AM $ 1,181.29
+0.22%
$ 1.18 million $ 1,030
Oct 17, 5 AM $ 1,178.74
+0.00%
$ 1.18 million $ 1,057
Oct 17, 4 AM $ 1,178.73
-0.43%
$ 1.18 million $ 1,057
Oct 17, 3 AM $ 1,183.78
+0.67%
$ 1.18 million $ 778
Oct 17, 2 AM $ 1,175.94
+0.01%
$ 1.18 million $ 763
Oct 17, 1 AM $ 1,175.79
+0.00%
$ 1.18 million $ 763
Oct 17, 12 AM $ 1,175.74
-0.68%
$ 1.18 million $ 763
Oct 16, 11 PM $ 1,183.82
+0.69%
$ 1.18 million $ 763
Oct 16, 10 PM $ 1,175.7
-0.68%
$ 1.18 million $ 763
Oct 16, 9 PM $ 1,183.8
-0.01%
$ 1.18 million $ 763
Oct 16, 8 PM $ 1,183.9
+0.02%
$ 1.18 million $ 763
Oct 16, 7 PM $ 1,183.72
+0.63%
$ 1.18 million $ 763
Oct 16, 6 PM $ 1,176.33
-1.68%
$ 1.18 million $ 747
Oct 16, 5 PM $ 1,196.41
+1.92%
$ 1.2 million $ 713
Oct 16, 4 PM $ 1,173.87
-0.23%
$ 1.17 million $ 803
Oct 16, 11 AM $ 1,211.07
+0.00%
$ 1.21 million $ 670
Oct 16, 10 AM $ 1,209.28
+0.00%
$ 1.21 million $ 619