Netflix xStock Historical Data

NFLXx Page 79
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 1,209.28
+0.00%
$ 1.21 million $ 619
Oct 16, 8 AM $ 1,201.04
+0.00%
$ 1.2 million $ 618
Oct 16, 7 AM $ 1,201.04
+0.00%
$ 1.2 million $ 605
Oct 16, 6 AM $ 1,201.04
+0.00%
$ 1.2 million $ 607
Oct 16, 4 AM $ 1,202.49
+0.00%
$ 1.2 million $ 785
Oct 16, 12 AM $ 1,202.49
+0.00%
$ 1.2 million $ 785
Oct 15, 11 PM $ 1,202.49
-0.50%
$ 1.2 million $ 785
Oct 15, 7 PM $ 1,208.7
+0.00%
$ 1.21 million $ 837
Oct 15, 5 PM $ 1,207.96
+0.00%
$ 1.21 million $ 688
Oct 15, 4 PM $ 1,217.32
-0.03%
$ 1.22 million $ 693
Oct 15, 3 PM $ 1,217.71
+0.00%
$ 1.22 million $ 624
Oct 15, 9 AM $ 1,217.74
+0.81%
$ 1.22 million $ 802
Oct 15, 8 AM $ 1,216.59
-0.09%
$ 1.22 million $ 821
Oct 15, 6 AM $ 1,218.01
+0.00%
$ 1.22 million $ 863
Oct 14, 6 PM $ 1,217.3
-0.27%
$ 1.22 million $ 809
Oct 14, 5 PM $ 1,220.63
+0.01%
$ 1.22 million $ 749
Oct 14, 3 PM $ 1,220.45
-0.04%
$ 1.22 million $ 721
Oct 14, 1 PM $ 1,213.22
+0.54%
$ 1.21 million $ 649
Oct 14, 12 PM $ 1,212.53
+0.25%
$ 1.21 million $ 605
Oct 14, 9 AM $ 1,207.47
+0.00%
$ 1.21 million $ 1,787
Oct 14, 8 AM $ 1,207.47
-0.49%
$ 1.21 million $ 1,787
Oct 14, 7 AM $ 1,213.47
+0.00%
$ 1.21 million $ 1,743
Oct 14, 6 AM $ 1,218.03
+0.00%
$ 1.22 million $ 18,239
Oct 14, 5 AM $ 1,219.79
+0.52%
$ 1.22 million $ 18,231
Oct 14, 4 AM $ 1,219.79
+0.00%
$ 1.22 million $ 18,133
Oct 13, 11 AM $ 1,231.07
+0.00%
$ 1.23 million $ 29,475
Oct 13, 7 AM $ 1,223.89
-0.30%
$ 1.22 million $ 29,029
Oct 13, 6 AM $ 1,227.52
+0.00%
$ 1.23 million $ 12,403
Oct 10, 4 PM $ 1,226.38
-0.74%
$ 1.23 million $ 553
Oct 10, 3 PM $ 1,235.58
-0.50%
$ 1.24 million $ 554
Oct 10, 2 PM $ 1,240.53
-0.25%
$ 1.24 million $ 639
Oct 10, 1 PM $ 1,233.06
-0.10%
$ 1.23 million $ 760
Oct 10, 12 PM $ 1,234.29
-1.32%
$ 1.23 million $ 761
Oct 10, 11 AM $ 1,250.84
+0.00%
$ 1.25 million $ 968
Oct 10, 10 AM $ 1,250.85
+1.39%
$ 1.25 million $ 968
Oct 10, 9 AM $ 1,233.72
+0.02%
$ 1.23 million $ 968
Oct 10, 8 AM $ 1,233.52
-0.17%
$ 1.23 million $ 1,010
Oct 10, 7 AM $ 1,235.66
-1.23%
$ 1.24 million $ 973
Oct 10, 6 AM $ 1,251.08
+1.27%
$ 1.25 million $ 1,101
Oct 10, 5 AM $ 1,235.45
-0.08%
$ 1.24 million $ 1,101
Oct 10, 4 AM $ 1,236.49
-1.15%
$ 1.24 million $ 1,121
Oct 10, 3 AM $ 1,250.92
-0.01%
$ 1.25 million $ 1,172
Oct 10, 2 AM $ 1,251.01
+0.01%
$ 1.25 million $ 1,172
Oct 10, 1 AM $ 1,250.91
+1.18%
$ 1.25 million $ 1,172
Oct 10, 12 AM $ 1,236.32
+0.00%
$ 1.24 million $ 1,172
Oct 9, 11 PM $ 1,236.32
-1.15%
$ 1.24 million $ 1,172
Oct 9, 10 PM $ 1,250.73
+1.21%
$ 1.25 million $ 1,490
Oct 9, 9 PM $ 1,235.79
-0.02%
$ 1.24 million $ 1,490
Oct 9, 8 PM $ 1,235.99
-0.15%
$ 1.24 million $ 1,490
Oct 9, 7 PM $ 1,237.9
-0.11%
$ 1.24 million $ 1,441