Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 PM $987.2
+0.00%
$987,202 $938,459
Apr 6, 10 PM $987.23
-0.23%
$987,232 $938,175
Apr 6, 9 PM $989.49
-0.04%
$989,492 $937,716
Apr 6, 8 PM $989.89
+0.11%
$989,892 $937,881
Apr 6, 7 PM $988.77
-0.07%
$988,766 $937,915
Apr 6, 6 PM $989.47
-0.11%
$989,472 $937,641
Apr 6, 5 PM $990.59
+0.14%
$990,585 $937,858
Apr 6, 4 PM $989.24
+0.88%
$989,239 $936,503
Apr 6, 3 PM $980.58
-0.66%
$980,584 $936,286
Apr 6, 2 PM $986.75
-1.61%
$986,747 $936,924
Apr 6, 1 PM $1,002.89
-0.69%
$1 million $936,706
Apr 6, 12 PM $1,009.78
+0.62%
$1.01 million $936,764
Apr 6, 11 AM $1,003.58
+0.14%
$1 million $936,704
Apr 6, 10 AM $1,002.21
-0.12%
$1 million $936,444
Apr 6, 9 AM $1,003.79
+0.17%
$1 million $936,155
Apr 6, 8 AM $1,001.62
+1.35%
$1 million $936,532
Apr 6, 7 AM $986.72
-0.59%
$986,720 $934,876
Apr 6, 6 AM $992.57
+0.06%
$992,570 $935,133
Apr 6, 5 AM $992.09
+0.00%
$992,093 $935,623
Apr 6, 4 AM $991.71
-0.28%
$991,706 $935,815
Apr 6, 3 AM $994.84
+1.04%
$994,841 $935,483
Apr 6, 2 AM $984.62
+0.03%
$984,625 $935,493
Apr 6, 1 AM $984.37
+0.09%
$984,373 $934,683
Apr 6, 12 AM $983.54
-1.27%
$983,540 $934,647
Apr 5, 11 PM $996.18
-0.02%
$996,180 $935,068
Apr 5, 10 PM $996.4
-0.04%
$996,399 $934,955
Apr 5, 9 PM $996.78
+0.06%
$996,785 $934,525
Apr 5, 8 PM $996.39
+0.00%
$996,387 $934,514
Apr 5, 7 PM $996.4
-0.01%
$996,396 $934,457
Apr 5, 6 PM $996.51
+0.00%
$996,513 $934,705
Apr 5, 5 PM $996.55
+0.00%
$996,546 $934,605
Apr 5, 4 PM $996.78
+0.06%
$996,776 $934,298
Apr 5, 3 PM $996.21
+0.01%
$996,211 $934,798
Apr 5, 2 PM $996.14
-0.12%
$996,144 $934,892
Apr 5, 1 PM $997.33
-0.07%
$997,328 $934,736
Apr 5, 12 PM $998
+0.12%
$998,002 $934,809
Apr 5, 11 AM $996.81
+0.00%
$996,812 $934,728
Apr 5, 10 AM $996.52
+0.62%
$996,518 $934,685
Apr 5, 9 AM $990.39
-0.02%
$990,390 $934,642
Apr 5, 8 AM $990.56
+0.02%
$990,561 $934,925
Apr 5, 7 AM $990.39
+0.12%
$990,390 $934,371
Apr 5, 6 AM $989.23
-0.01%
$989,232 $934,290
Apr 5, 5 AM $989.37
+0.01%
$989,370 $933,985
Apr 5, 4 AM $989.23
-0.05%
$989,231 $933,855
Apr 5, 3 AM $989.76
+0.04%
$989,758 $934,027
Apr 5, 2 AM $989.37
+0.01%
$989,372 $934,262
Apr 5, 1 AM $989.23
-0.02%
$989,231 $934,610
Apr 5, 12 AM $989.38
+0.01%
$989,382 $934,351
Apr 4, 11 PM $989.24
-0.01%
$989,245 $934,022
Apr 4, 10 PM $989.39
+0.02%
$989,386 $934,475