Coinranking
Netflix xStock Historical Data
NFLXx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2025 | $1,191.37 | +0.37% | ||
| Sep 14, 2025 | $1,190.5 | +1.03% | ||
| Sep 13, 2025 | $1,178.32 | -0.88% | ||
| Sep 12, 2025 | $1,188.75 | -4.33% | ||
| Sep 11, 2025 | $1,242.88 | -0.34% | ||
| Sep 10, 2025 | $1,247.09 | -1.20% | ||
| Sep 4, 2025 | $1,225.5 | +0.00% | ||
| Sep 3, 2025 | $1,225.5 | +1.08% | ||
| Aug 25, 2025 | $1,203.73 | +0.10% | ||
| Aug 24, 2025 | $1,202.53 | -0.21% | ||
| Aug 23, 2025 | $1,203.96 | +0.12% | ||
| Aug 22, 2025 | $1,205.11 | -0.04% | ||
| Aug 21, 2025 | $1,209.93 | -0.09% | ||
| Aug 20, 2025 | $1,211.76 | +0.16% | ||
| Aug 19, 2025 | $1,214.84 | -2.34% | ||
| Aug 18, 2025 | $1,244 | +0.56% | ||
| Aug 17, 2025 | $1,237.12 | +0.00% | ||
| Aug 16, 2025 | $1,237.12 | -0.22% | ||
| Aug 15, 2025 | $1,239.89 | +0.82% | ||
| Aug 14, 2025 | $1,229.83 | +2.14% | ||
| Aug 13, 2025 | $1,204.06 | -1.58% | ||
| Aug 12, 2025 | $1,224.21 | +0.49% | ||
| Aug 11, 2025 | $1,218.3 | +0.59% | ||
| Aug 10, 2025 | $1,211.19 | +0.00% | ||
| Aug 9, 2025 | $1,211.16 | -0.32% | ||
| Aug 8, 2025 | $1,212.47 | +2.75% | ||
| Aug 7, 2025 | $1,180 | +0.12% | ||
| Aug 6, 2025 | $1,173.28 | +2.25% | ||
| Aug 5, 2025 | $1,147.51 | -2.10% | ||
| Aug 4, 2025 | $1,172.17 | +1.28% | ||
| Aug 3, 2025 | $1,159.1 | +0.17% | ||
| Aug 2, 2025 | $1,157.79 | -0.07% | ||
| Aug 1, 2025 | $1,158.39 | -0.16% | ||