Netflix xStock Historical Data

NFLXx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 717.26
+0.12%
$ 717,260 $ 77,080
Jul 17, 2 AM $ 716.42
-1.30%
$ 716,420 $ 76,727
Jul 17, 1 AM $ 717.59
+0.03%
$ 717,590 $ 76,337
Jul 17, 12 AM $ 717.36
-3.52%
$ 717,360 $ 76,050
Jul 16, 11 PM $ 743.55
+3.19%
$ 743,550 $ 77,134
Jul 16, 10 PM $ 720.57
+0.81%
$ 720,570 $ 76,551
Jul 16, 9 PM $ 714.79
-2.39%
$ 714,790 $ 75,771
Jul 16, 8 PM $ 732.26
-1.24%
$ 732,260 $ 75,661
Jul 16, 7 PM $ 741.42
-0.20%
$ 741,420 $ 74,930
Jul 16, 6 PM $ 742.9
+0.42%
$ 742,900 $ 67,225
Jul 16, 5 PM $ 739.79
+0.01%
$ 739,790 $ 66,378
Jul 16, 4 PM $ 739.74
+0.35%
$ 739,740 $ 64,280
Jul 16, 3 PM $ 738.75
+0.60%
$ 738,750 $ 63,065
Jul 16, 2 PM $ 734.36
+0.38%
$ 734,360 $ 61,453
Jul 16, 1 PM $ 730.03
-1.89%
$ 730,027 $ 54,683
Jul 16, 12 PM $ 741.33
-0.42%
$ 741,330 $ 23,098
Jul 16, 11 AM $ 744.47
+0.25%
$ 744,470 $ 22,921
Jul 16, 10 AM $ 742.65
-0.03%
$ 742,650 $ 23,208
Jul 16, 9 AM $ 742.87
+0.18%
$ 742,870 $ 22,136
Jul 16, 8 AM $ 741.57
+3.80%
$ 741,570 $ 21,126
Jul 16, 7 AM $ 711.55
-0.22%
$ 711,551 $ 21,085
Jul 16, 6 AM $ 713.14
-3.77%
$ 713,138 $ 21,053
Jul 16, 5 AM $ 741.06
-0.08%
$ 741,060 $ 17,713
Jul 16, 4 AM $ 741.65
+0.44%
$ 741,650 $ 17,701
Jul 16, 3 AM $ 738.39
-0.27%
$ 738,390 $ 17,119
Jul 16, 2 AM $ 740.38
-0.06%
$ 740,380 $ 16,983
Jul 16, 1 AM $ 740.85
-0.35%
$ 740,850 $ 16,877
Jul 16, 12 AM $ 743.48
+0.76%
$ 743,480 $ 16,876
Jul 15, 11 PM $ 737.84
-0.15%
$ 737,840 $ 15,739
Jul 15, 10 PM $ 738.94
+0.79%
$ 738,940 $ 16,302
Jul 15, 9 PM $ 733.15
+0.00%
$ 733,150 $ 16,534
Jul 15, 8 PM $ 733.15
+0.00%
$ 733,150 $ 16,552
Jul 15, 7 PM $ 733.15
-0.75%
$ 733,150 $ 16,653
Jul 15, 6 PM $ 738.69
+0.01%
$ 738,690 $ 17,182
Jul 15, 5 PM $ 738.6
-0.28%
$ 738,600 $ 16,740
Jul 15, 4 PM $ 740.69
-0.35%
$ 740,690 $ 17,629
Jul 15, 3 PM $ 743.31
-0.28%
$ 743,310 $ 17,222
Jul 15, 2 PM $ 747.59
+1.13%
$ 747,590 $ 17,306
Jul 15, 1 PM $ 739.21
+0.43%
$ 739,210 $ 15,134
Jul 15, 12 PM $ 736.01
+0.00%
$ 736,010 $ 6,458
Jul 15, 11 AM $ 736.01
-0.36%
$ 736,010 $ 6,663
Jul 15, 10 AM $ 738.66
+900.28%
$ 738,660 $ 5,718
Jul 15, 9 AM $ 73.58
-90.02%
$ 73,585 $ 1,038
Jul 15, 8 AM $ 737.49
+0.46%
$ 737,490 $ 5,325
Jul 15, 7 AM $ 734.12
-0.06%
$ 734,120 $ 5,483
Jul 15, 6 AM $ 734.55
+0.00%
$ 734,550 $ 5,533
Jul 15, 5 AM $ 734.56
-0.34%
$ 734,560 $ 6,029
Jul 15, 4 AM $ 737.06
-0.12%
$ 737,060 $ 6,265
Jul 15, 3 AM $ 737.93
-0.28%
$ 737,930 $ 6,583
Jul 15, 2 AM $ 740.03
+0.65%
$ 740,030 $ 6,387