Netflix xStock Historical Data

NFLXx Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 868.25
+0.14%
$ 868,247 $ 925,570
May 27, 11 PM $ 867.02
+0.26%
$ 867,018 $ 925,738
May 27, 10 PM $ 867.04
+0.74%
$ 867,038 $ 926,184
May 27, 9 PM $ 871.51
+2.33%
$ 871,507 $ 925,976
May 27, 8 PM $ 851.64
-0.43%
$ 851,639 $ 926,162
May 27, 7 PM $ 859.85
+0.95%
$ 859,848 $ 926,205
May 27, 6 PM $ 851.89
-1.50%
$ 851,889 $ 926,338
May 27, 5 PM $ 864.85
-0.25%
$ 864,848 $ 926,454
May 27, 4 PM $ 867.06
-0.26%
$ 867,057 $ 926,372
May 27, 3 PM $ 869.31
+0.00%
$ 869,307 $ 926,365
May 27, 2 PM $ 853.94
-0.52%
$ 853,939 $ 926,053
May 27, 1 PM $ 858.39
+1.42%
$ 858,388 $ 925,495
May 27, 12 PM $ 846.34
-0.26%
$ 846,340 $ 925,614
May 27, 11 AM $ 848.55
-0.10%
$ 848,550 $ 925,480
May 27, 10 AM $ 849.38
-2.40%
$ 849,380 $ 925,424
May 27, 9 AM $ 870.26
+0.02%
$ 870,259 $ 924,625
May 27, 8 AM $ 870.1
+1.90%
$ 870,099 $ 924,447
May 27, 7 AM $ 851.61
-0.52%
$ 851,610 $ 924,097
May 27, 6 AM $ 856.1
-1.86%
$ 856,100 $ 925,440
May 27, 5 AM $ 870.12
+0.48%
$ 870,119 $ 925,956
May 27, 4 AM $ 865.98
-0.26%
$ 865,979 $ 926,273
May 27, 3 AM $ 868.2
-0.78%
$ 868,199 $ 926,316
May 27, 2 AM $ 874.99
-0.23%
$ 874,989 $ 927,038
May 27, 1 AM $ 877.02
+0.25%
$ 877,019 $ 926,789
May 27, 12 AM $ 874.81
+0.25%
$ 874,809 $ 927,362
May 26, 11 PM $ 872.6
+0.00%
$ 872,599 $ 927,218
May 26, 10 PM $ 872.6
-0.24%
$ 872,599 $ 927,676
May 26, 9 PM $ 874.86
+0.78%
$ 874,859 $ 927,305
May 26, 8 PM $ 868.11
+0.00%
$ 868,109 $ 926,607
May 26, 7 PM $ 867.91
-0.03%
$ 867,909 $ 926,650
May 26, 6 PM $ 868.12
-0.02%
$ 868,119 $ 926,519
May 26, 5 PM $ 868.25
-0.26%
$ 868,249 $ 927,285
May 26, 4 PM $ 870.5
-0.76%
$ 870,499 $ 926,934
May 26, 3 PM $ 868.26
+0.06%
$ 868,259 $ 927,172
May 26, 2 PM $ 867.73
-0.76%
$ 867,729 $ 927,029
May 26, 1 PM $ 867.56
-0.26%
$ 867,559 $ 927,371
May 26, 12 PM $ 869.89
-0.51%
$ 869,889 $ 927,172
May 26, 11 AM $ 874.39
+0.00%
$ 874,389 $ 927,708
May 26, 10 AM $ 874.38
+0.00%
$ 874,379 $ 927,595
May 26, 9 AM $ 874.39
+0.22%
$ 874,389 $ 928,198
May 26, 8 AM $ 870.32
-1.29%
$ 870,319 $ 928,693
May 26, 7 AM $ 872.03
-0.01%
$ 872,029 $ 929,016
May 26, 6 AM $ 872.15
+0.00%
$ 872,149 $ 928,938
May 26, 5 AM $ 872.14
+0.00%
$ 872,139 $ 929,147
May 26, 4 AM $ 872.14
+0.00%
$ 872,140 $ 929,096
May 26, 3 AM $ 872.13
-0.26%
$ 872,130 $ 928,910
May 26, 2 AM $ 874.39
+0.00%
$ 874,390 $ 928,510
May 26, 1 AM $ 874.39
-0.26%
$ 874,390 $ 928,335
May 26, 12 AM $ 876.7
-0.33%
$ 876,700 $ 927,975
May 25, 11 PM $ 879.61
+0.00%
$ 879,610 $ 927,960