Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $79.03
-0.32%
$79,030 $588
Sep 7, 9 PM $79.28
+0.00%
$79,280 $519
Sep 7, 8 PM $79.28
+0.00%
$79,280 $519
Sep 7, 7 PM $79.28
+0.00%
$79,280 $519
Sep 7, 6 PM $79.28
+0.00%
$79,280 $519
Sep 7, 5 PM $79.28
+0.00%
$79,280 $519
Sep 7, 4 PM $79.28
+0.01%
$79,280 $526
Sep 7, 3 PM $79.27
-0.09%
$79,270 $486
Sep 7, 2 PM $79.34
-0.53%
$79,340 $797
Sep 7, 1 PM $79.76
+0.01%
$79,760 $638
Sep 7, 12 PM $79.75
-0.08%
$79,750 $629
Sep 7, 11 AM $79.81
+0.00%
$79,810 $585
Sep 7, 10 AM $79.81
-0.01%
$79,810 $585
Sep 7, 9 AM $79.82
+0.00%
$79,820 $624
Sep 7, 8 AM $79.82
+0.00%
$79,820 $624
Sep 7, 7 AM $79.82
+0.00%
$79,820 $624
Sep 7, 6 AM $79.82
+0.00%
$79,820 $624
Sep 7, 5 AM $79.82
-0.10%
$79,820 $574
Sep 7, 4 AM $79.9
+0.00%
$79,900 $426
Sep 7, 3 AM $79.9
+0.00%
$79,900 $426
Sep 7, 2 AM $79.9
+0.00%
$79,900 $426
Sep 7, 1 AM $79.9
+0.00%
$79,900 $435
Sep 7, 12 AM $79.9
+0.00%
$79,900 $439
Sep 6, 11 PM $79.9
+0.00%
$79,900 $471
Sep 6, 10 PM $79.9
+0.00%
$79,900 $471
Sep 6, 9 PM $79.9
+0.00%
$79,900 $460
Sep 6, 8 PM $79.9
+0.00%
$79,900 $460
Sep 6, 7 PM $79.9
+0.00%
$79,900 $460
Sep 6, 6 PM $79.9
+0.00%
$79,900 $460
Sep 6, 5 PM $79.9
-0.03%
$79,900 $460
Sep 6, 4 PM $79.92
+0.01%
$79,920 $472
Sep 6, 3 PM $79.91
-0.01%
$79,910 $472
Sep 6, 2 PM $79.92
+0.00%
$79,920 $146
Sep 6, 1 PM $79.92
+0.00%
$79,920 $195
Sep 6, 12 PM $79.92
+0.00%
$79,920 $330
Sep 6, 11 AM $79.92
+0.00%
$79,920 $350
Sep 6, 10 AM $79.92
+0.00%
$79,920 $446
Sep 6, 9 AM $79.92
+0.00%
$79,920 $494
Sep 6, 8 AM $79.92
+0.00%
$79,920 $534
Sep 6, 7 AM $79.92
+0.00%
$79,920 $663
Sep 6, 6 AM $79.92
+0.00%
$79,920 $663
Sep 6, 5 AM $79.92
+0.00%
$79,920 $663
Sep 6, 4 AM $79.92
+0.00%
$79,920 $659
Sep 6, 3 AM $79.92
+0.00%
$79,920 $654
Sep 6, 2 AM $79.92
+0.01%
$79,920 $654
Sep 6, 1 AM $79.91
-0.11%
$79,910 $705
Sep 6, 12 AM $80
+0.00%
$80,000 $700
Sep 5, 11 PM $80
+0.00%
$80,000 $666
Sep 5, 10 PM $80
+0.00%
$80,000 $666
Sep 5, 9 PM $80
+0.00%
$80,000 $666