Netflix xStock Historical Data

NFLXx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 949.63
+0.53%
$ 949,630 $ 932,740
Mar 31, 2 PM $ 944.61
-0.70%
$ 944,606 $ 932,335
Mar 31, 1 PM $ 951.29
+2.28%
$ 951,286 $ 933,464
Mar 31, 12 PM $ 930.04
-0.10%
$ 930,040 $ 933,937
Mar 31, 11 AM $ 931.01
+0.15%
$ 931,014 $ 933,639
Mar 31, 10 AM $ 929.59
-0.11%
$ 929,594 $ 934,105
Mar 31, 9 AM $ 930.61
+0.01%
$ 930,610 $ 933,887
Mar 31, 8 AM $ 932
-0.03%
$ 932,003 $ 933,818
Mar 31, 7 AM $ 931.89
+0.03%
$ 931,892 $ 934,190
Mar 31, 6 AM $ 931.21
-0.08%
$ 931,209 $ 935,138
Mar 31, 5 AM $ 931.95
+0.12%
$ 931,951 $ 935,099
Mar 31, 4 AM $ 930.43
-0.12%
$ 930,429 $ 935,114
Mar 31, 3 AM $ 931.58
-0.12%
$ 931,584 $ 935,175
Mar 31, 2 AM $ 932.67
+0.04%
$ 932,671 $ 934,772
Mar 31, 1 AM $ 932.31
+0.36%
$ 932,312 $ 935,444
Mar 31, 12 AM $ 930.03
+0.01%
$ 930,031 $ 935,207
Mar 30, 11 PM $ 929.97
-0.83%
$ 929,965 $ 934,403
Mar 30, 10 PM $ 937.75
-0.03%
$ 937,747 $ 933,795
Mar 30, 9 PM $ 938.06
+0.97%
$ 938,064 $ 933,701
Mar 30, 8 PM $ 929.07
-0.20%
$ 929,071 $ 934,439
Mar 30, 7 PM $ 930.92
+0.28%
$ 930,920 $ 935,074
Mar 30, 6 PM $ 928.36
-0.30%
$ 928,358 $ 935,560
Mar 30, 5 PM $ 931.13
-0.47%
$ 931,127 $ 935,227
Mar 30, 4 PM $ 935.57
-0.54%
$ 935,569 $ 934,792
Mar 30, 3 PM $ 940.66
+0.46%
$ 940,658 $ 934,778
Mar 30, 2 PM $ 936.33
-0.69%
$ 936,330 $ 935,522
Mar 30, 1 PM $ 942.88
+1.39%
$ 942,880 $ 935,254
Mar 30, 12 PM $ 929.95
-0.23%
$ 929,955 $ 935,788
Mar 30, 11 AM $ 932.07
+0.36%
$ 932,065 $ 936,234
Mar 30, 10 AM $ 928.76
+0.01%
$ 928,756 $ 936,318
Mar 30, 9 AM $ 928.69
-0.08%
$ 928,693 $ 936,839
Mar 30, 8 AM $ 929.44
-0.69%
$ 929,445 $ 936,805
Mar 30, 7 AM $ 935.92
-0.36%
$ 935,923 $ 924,895
Mar 30, 6 AM $ 939.48
+0.16%
$ 939,483 $ 924,427
Mar 30, 5 AM $ 937.99
-0.12%
$ 937,992 $ 924,585
Mar 30, 4 AM $ 939.13
+0.04%
$ 939,127 $ 924,920
Mar 30, 3 AM $ 938.76
+0.06%
$ 938,761 $ 924,886
Mar 30, 2 AM $ 938.22
+0.14%
$ 938,217 $ 925,058
Mar 30, 1 AM $ 936.95
-0.43%
$ 936,950 $ 924,674
Mar 30, 12 AM $ 940.98
+0.33%
$ 940,980 $ 925,263
Mar 29, 11 PM $ 937.92
-0.03%
$ 937,924 $ 925,926
Mar 29, 10 PM $ 938.23
+0.02%
$ 938,227 $ 926,399
Mar 29, 9 PM $ 938.07
+0.00%
$ 938,072 $ 927,015
Mar 29, 8 PM $ 938.43
+0.04%
$ 938,428 $ 926,309
Mar 29, 7 PM $ 938.43
+0.04%
$ 938,430 $ 925,826
Mar 29, 6 PM $ 938.07
-0.08%
$ 938,070 $ 925,631
Mar 29, 5 PM $ 938.45
+0.05%
$ 938,448 $ 925,546
Mar 29, 4 PM $ 938.82
+0.02%
$ 938,817 $ 925,733
Mar 29, 3 PM $ 938.59
+0.00%
$ 938,593 $ 925,285
Mar 29, 2 PM $ 938.59
+0.32%
$ 938,592 $ 924,637