Netflix xStock Historical Data

NFLXx Page 8
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 1,057.93
+0.00%
$ 1.06 million $ 933,315
12:00 AM $ 1,057.93
+0.00%
$ 1.06 million $ 933,315
11:59 PM $ 1,057.93
-0.09%
$ 1.06 million $ 933,292
11:58 PM $ 1,058.84
-0.01%
$ 1.06 million $ 933,242
11:57 PM $ 1,058.96
+0.00%
$ 1.06 million $ 933,249
11:56 PM $ 1,058.96
+0.00%
$ 1.06 million $ 933,268
11:55 PM $ 1,058.96
+0.00%
$ 1.06 million $ 933,268
11:54 PM $ 1,058.96
+0.10%
$ 1.06 million $ 933,311
11:53 PM $ 1,057.94
+0.00%
$ 1.06 million $ 933,299
11:52 PM $ 1,057.94
+0.00%
$ 1.06 million $ 933,299
11:51 PM $ 1,057.94
+0.00%
$ 1.06 million $ 933,332
11:50 PM $ 1,057.94
+0.00%
$ 1.06 million $ 933,332
11:49 PM $ 1,057.93
+0.02%
$ 1.06 million $ 933,294
11:48 PM $ 1,057.71
+0.00%
$ 1.06 million $ 933,381
11:47 PM $ 1,057.71
+0.00%
$ 1.06 million $ 933,381
11:46 PM $ 1,057.71
+0.00%
$ 1.06 million $ 933,381
11:45 PM $ 1,057.61
+0.00%
$ 1.06 million $ 933,372
11:44 PM $ 1,057.61
-0.02%
$ 1.06 million $ 933,398
11:43 PM $ 1,057.81
-0.01%
$ 1.06 million $ 933,331
11:42 PM $ 1,057.92
+0.00%
$ 1.06 million $ 933,299
11:41 PM $ 1,057.92
+0.00%
$ 1.06 million $ 933,332
11:40 PM $ 1,057.92
+0.00%
$ 1.06 million $ 933,332
11:39 PM $ 1,057.92
+0.05%
$ 1.06 million $ 933,349
11:38 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,350
11:37 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,350
11:36 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,317
11:35 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,317
11:34 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,384
11:33 PM $ 1,057.41
+0.00%
$ 1.06 million $ 933,384
11:32 PM $ 1,057.41
+0.00%
$ 1.06 million $ 933,351
11:31 PM $ 1,057.41
+0.00%
$ 1.06 million $ 933,351
11:30 PM $ 1,057.41
+0.00%
$ 1.06 million $ 933,371
11:29 PM $ 1,057.41
+0.00%
$ 1.06 million $ 933,438
11:28 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,438
11:27 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,438
11:26 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,452
11:25 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,452
11:24 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,420
11:23 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,420
11:22 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,420
11:21 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,390
11:20 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,427
11:19 PM $ 1,057.4
+0.00%
$ 1.06 million $ 933,427
11:18 PM $ 1,057.5
+0.00%
$ 1.06 million $ 933,448
11:17 PM $ 1,057.5
+0.00%
$ 1.06 million $ 933,480
11:16 PM $ 1,057.5
+0.00%
$ 1.06 million $ 933,446
11:15 PM $ 1,057.5
+0.00%
$ 1.06 million $ 933,446
11:14 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,446
11:13 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,625
11:12 PM $ 1,057.49
+0.00%
$ 1.06 million $ 933,627