Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 PM $989.39
+0.02%
$989,386 $934,475
Apr 4, 9 PM $989.23
-0.02%
$989,226 $934,113
Apr 4, 8 PM $989.37
-0.03%
$989,367 $933,830
Apr 4, 7 PM $989.24
+0.48%
$989,240 $933,305
Apr 4, 6 PM $984.57
+0.00%
$984,572 $933,041
Apr 4, 5 PM $984.54
+0.00%
$984,540 $933,170
Apr 4, 4 PM $984.57
+0.00%
$984,572 $933,770
Apr 4, 3 PM $984.55
+0.00%
$984,550 $933,874
Apr 4, 2 PM $984.58
+0.00%
$984,582 $933,613
Apr 4, 1 PM $984.54
+0.00%
$984,540 $933,030
Apr 4, 12 PM $984.59
+0.00%
$984,592 $933,244
Apr 4, 11 AM $984.59
+0.01%
$984,592 $933,260
Apr 4, 10 AM $984.57
+0.00%
$984,572 $933,312
Apr 4, 9 AM $984.54
-0.01%
$984,540 $933,201
Apr 4, 8 AM $984.59
+0.01%
$984,592 $932,974
Apr 4, 7 AM $984.54
+0.00%
$984,540 $932,711
Apr 4, 6 AM $984.54
+0.00%
$984,540 $932,672
Apr 4, 5 AM $984.54
-1.63%
$984,540 $932,889
Apr 4, 4 AM $1,000.89
+0.24%
$1 million $932,660
Apr 4, 3 AM $998.52
-0.03%
$998,523 $933,052
Apr 4, 2 AM $998.86
+0.00%
$998,860 $932,546
Apr 4, 1 AM $998.85
+0.19%
$998,848 $932,693
Apr 4, 12 AM $996.94
+1.25%
$996,937 $933,214
Apr 3, 11 PM $984.66
+0.00%
$984,657 $933,262
Apr 3, 10 PM $984.66
+0.00%
$984,656 $932,857
Apr 3, 9 PM $984.66
+0.00%
$984,656 $933,240
Apr 3, 8 PM $984.66
-0.64%
$984,656 $933,725
Apr 3, 7 PM $990.96
+0.20%
$990,957 $933,805
Apr 3, 6 PM $989.01
+0.04%
$989,009 $934,360
Apr 3, 5 PM $988.6
+0.04%
$988,602 $933,824
Apr 3, 4 PM $988.19
+0.00%
$988,190 $933,875
Apr 3, 3 PM $988.48
+0.03%
$988,484 $933,391
Apr 3, 2 PM $988.17
-0.08%
$988,170 $933,607
Apr 3, 1 PM $988.92
+0.29%
$988,922 $934,087
Apr 3, 12 PM $986.1
+0.01%
$986,100 $937,686
Apr 3, 11 AM $986.02
-0.07%
$986,019 $938,124
Apr 3, 10 AM $986.68
+0.00%
$986,678 $938,162
Apr 3, 9 AM $985.87
+0.01%
$985,867 $938,055
Apr 3, 8 AM $985.82
-0.44%
$985,816 $938,466
Apr 3, 7 AM $990.17
-0.37%
$990,170 $938,718
Apr 3, 6 AM $993.89
+0.17%
$993,888 $938,828
Apr 3, 5 AM $992.23
+0.58%
$992,231 $938,688
Apr 3, 4 AM $987.34
+0.10%
$987,341 $938,886
Apr 3, 3 AM $986.35
-0.35%
$986,355 $938,592
Apr 3, 2 AM $984.29
-0.60%
$984,287 $938,580
Apr 3, 1 AM $990.2
+0.00%
$990,195 $938,677
Apr 3, 12 AM $990.24
+0.01%
$990,239 $937,994
Apr 2, 11 PM $989.97
+0.52%
$989,969 $937,811
Apr 2, 10 PM $984.86
-0.57%
$984,856 $938,094
Apr 2, 9 PM $990.47
+0.65%
$990,470 $938,491