Netflix xStock Historical Data

NFLXx Page 80
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 1,235.99
-0.15%
$ 1.24 million $ 1,490
Oct 9, 7 PM $ 1,237.9
-0.11%
$ 1.24 million $ 1,441
Oct 9, 6 PM $ 1,239.21
+0.55%
$ 1.24 million $ 1,280
Oct 9, 5 PM $ 1,232.49
+0.27%
$ 1.23 million $ 1,280
Oct 9, 2 PM $ 1,225.43
+0.66%
$ 1.23 million $ 1,121
Oct 9, 11 AM $ 1,216.52
-0.19%
$ 1.22 million $ 2,118
Oct 9, 9 AM $ 1,218.84
+0.00%
$ 1.22 million $ 2,038
Oct 9, 8 AM $ 1,215.29
+0.00%
$ 1.22 million $ 2,038
Oct 9, 7 AM $ 1,215.33
+0.00%
$ 1.22 million $ 2,161
Oct 9, 6 AM $ 1,215.33
+0.58%
$ 1.22 million $ 2,147
Oct 9, 5 AM $ 1,208.28
-0.25%
$ 1.21 million $ 3,813
Oct 9, 4 AM $ 1,212.14
-0.22%
$ 1.21 million $ 3,812
Oct 9, 1 AM $ 1,208.42
+0.00%
$ 1.21 million $ 3,787
Oct 9, 12 AM $ 1,208.42
+0.00%
$ 1.21 million $ 3,736
Oct 8, 3 PM $ 1,207.29
+0.00%
$ 1.21 million $ 3,550
Oct 8, 2 PM $ 1,210.83
+0.73%
$ 1.21 million $ 3,575
Oct 8, 1 PM $ 1,202.02
+0.65%
$ 1.2 million $ 3,638
Oct 8, 12 PM $ 1,202.34
+0.03%
$ 1.2 million $ 2,507
Oct 8, 10 AM $ 1,202.15
+0.00%
$ 1.2 million $ 2,373
Oct 8, 8 AM $ 1,192.51
+0.00%
$ 1.19 million $ 11,645
Oct 8, 7 AM $ 1,194.47
+0.00%
$ 1.19 million $ 11,683
Oct 8, 6 AM $ 1,194.02
+0.00%
$ 1.19 million $ 11,596
Oct 8, 4 AM $ 1,196.7
+0.42%
$ 1.2 million $ 9,843
Oct 8, 3 AM $ 1,191.72
+0.14%
$ 1.19 million $ 9,710
Oct 8, 2 AM $ 1,190.1
+0.02%
$ 1.19 million $ 9,552
Oct 8, 12 AM $ 1,189.9
+0.00%
$ 1.19 million $ 9,587
Oct 7, 11 PM $ 1,189.9
-0.01%
$ 1.19 million $ 19,004
Oct 7, 10 PM $ 1,189.99
+0.00%
$ 1.19 million $ 26,526
Oct 7, 9 PM $ 1,189.96
-0.27%
$ 1.19 million $ 36,544
Oct 7, 8 PM $ 1,193.17
+0.00%
$ 1.19 million $ 61,460
Oct 7, 7 PM $ 1,193.17
+0.00%
$ 1.19 million $ 88,034
Oct 7, 6 PM $ 1,193.12
+0.16%
$ 1.19 million $ 154,923
Oct 7, 5 PM $ 1,191.17
+0.22%
$ 1.19 million $ 238,573
Oct 7, 4 PM $ 1,188.55
-0.16%
$ 1.19 million $ 319,291
Oct 7, 3 PM $ 1,190.45
+0.03%
$ 1.19 million $ 410,443
Oct 7, 2 PM $ 1,190.14
+0.54%
$ 1.19 million $ 484,952
Oct 7, 1 PM $ 1,183.69
+0.94%
$ 1.18 million $ 576,482
Oct 7, 12 PM $ 1,175.81
+0.26%
$ 1.18 million $ 621,902
Oct 7, 11 AM $ 1,172.78
-0.34%
$ 1.17 million $ 634,669
Oct 7, 10 AM $ 1,176.8
+0.52%
$ 1.18 million $ 656,205
Oct 7, 9 AM $ 1,170.68
-0.12%
$ 1.17 million $ 658,620
Oct 7, 8 AM $ 1,172.1
+0.31%
$ 1.17 million $ 671,595
Oct 7, 7 AM $ 1,168.45
+0.32%
$ 1.17 million $ 695,809
Oct 7, 6 AM $ 1,164.67
+0.19%
$ 1.16 million $ 715,171
Oct 7, 5 AM $ 1,162.43
+0.00%
$ 1.16 million $ 728,739
Oct 7, 4 AM $ 1,162.42
+0.00%
$ 1.16 million $ 747,489
Oct 7, 3 AM $ 1,164.68
-0.31%
$ 1.16 million $ 748,028
Oct 7, 1 AM $ 1,164.65
+0.00%
$ 1.16 million $ 750,665
Oct 7, 12 AM $ 1,164.65
+0.09%
$ 1.16 million $ 758,918
Oct 6, 11 PM $ 1,163.56
+0.01%
$ 1.16 million $ 757,877