Netflix xStock Historical Data

NFLXx Page 81
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 1,163.56
+0.01%
$ 1.16 million $ 757,877
Oct 6, 10 PM $ 1,163.49
+0.00%
$ 1.16 million $ 760,932
Oct 6, 9 PM $ 1,163.46
+0.00%
$ 1.16 million $ 757,535
Oct 6, 8 PM $ 1,163.48
-0.02%
$ 1.16 million $ 740,827
Oct 6, 7 PM $ 1,164.08
+0.26%
$ 1.16 million $ 722,055
Oct 6, 6 PM $ 1,161.05
+0.41%
$ 1.16 million $ 660,288
Oct 6, 5 PM $ 1,156.35
+0.41%
$ 1.16 million $ 581,308
Oct 6, 4 PM $ 1,151.61
+0.01%
$ 1.15 million $ 504,727
Oct 6, 3 PM $ 1,151.65
+0.09%
$ 1.15 million $ 416,796
Oct 6, 2 PM $ 1,150.39
-0.44%
$ 1.15 million $ 1,036
Oct 6, 1 PM $ 1,163.06
+0.28%
$ 1.16 million $ 724
Oct 6, 12 PM $ 1,160.86
-0.09%
$ 1.16 million $ 681
Oct 6, 11 AM $ 1,161.9
+0.00%
$ 1.16 million $ 403
Oct 6, 10 AM $ 1,161.9
-0.09%
$ 1.16 million $ 373
Oct 6, 9 AM $ 1,157.57
+0.00%
$ 1.16 million $ 120,772
Oct 6, 8 AM $ 1,157.57
+0.00%
$ 1.16 million $ 120,749
Oct 6, 6 AM $ 1,156.96
+0.24%
$ 1.16 million $ 120,736
Oct 6, 5 AM $ 1,154.21
-0.21%
$ 1.15 million $ 120,628
Oct 6, 4 AM $ 1,156.65
+0.00%
$ 1.16 million $ 120,605
Oct 6, 3 AM $ 1,156.65
+0.11%
$ 1.16 million $ 120,575
Oct 6, 2 AM $ 1,155.42
+0.00%
$ 1.16 million $ 120,964
Oct 6, 1 AM $ 1,155.42
+0.04%
$ 1.16 million $ 123,977
Oct 6, 12 AM $ 1,154.91
-0.01%
$ 1.15 million $ 122,625
Oct 5, 11 PM $ 1,155.06
+0.25%
$ 1.16 million $ 121,057
Oct 5, 10 PM $ 1,152.16
+0.00%
$ 1.15 million $ 120,492
Oct 5, 9 PM $ 1,152.16
+0.00%
$ 1.15 million $ 119,090
Oct 5, 8 PM $ 1,152.16
+0.00%
$ 1.15 million $ 114,215
Oct 5, 7 PM $ 1,152.16
+0.00%
$ 1.15 million $ 119,301
Oct 5, 6 PM $ 1,152.16
-0.05%
$ 1.15 million $ 119,510
Oct 5, 5 PM $ 1,152.79
-0.03%
$ 1.15 million $ 124,482
Oct 5, 4 PM $ 1,153.1
-0.03%
$ 1.15 million $ 129,146
Oct 5, 3 PM $ 1,153.49
-0.01%
$ 1.15 million $ 134,362
Oct 5, 2 PM $ 1,153.64
-0.03%
$ 1.15 million $ 136,371
Oct 5, 1 PM $ 1,153.93
-0.01%
$ 1.15 million $ 143,927
Oct 5, 12 PM $ 1,154.83
+0.08%
$ 1.15 million $ 147,530
Oct 5, 11 AM $ 1,153.89
-0.08%
$ 1.15 million $ 151,841
Oct 5, 10 AM $ 1,154.83
+0.07%
$ 1.15 million $ 153,727
Oct 5, 9 AM $ 1,154.03
+0.01%
$ 1.15 million $ 150,492
Oct 5, 8 AM $ 1,153.96
+0.04%
$ 1.15 million $ 145,937
Oct 5, 7 AM $ 1,153.45
-0.02%
$ 1.15 million $ 143,665
Oct 5, 6 AM $ 1,153.88
+0.02%
$ 1.15 million $ 149,345
Oct 5, 5 AM $ 1,153.65
+0.04%
$ 1.15 million $ 151,889
Oct 5, 4 AM $ 1,153.16
-0.14%
$ 1.15 million $ 159,664
Oct 5, 3 AM $ 1,154.83
+0.12%
$ 1.15 million $ 170,445
Oct 5, 2 AM $ 1,153.44
-0.03%
$ 1.15 million $ 178,656
Oct 5, 1 AM $ 1,153.74
-0.09%
$ 1.15 million $ 185,478
Oct 5, 12 AM $ 1,154.83
+0.23%
$ 1.15 million $ 187,233
Oct 4, 11 PM $ 1,152.16
+0.00%
$ 1.15 million $ 189,158
Oct 4, 10 PM $ 1,152.16
-0.08%
$ 1.15 million $ 197,065
Oct 4, 9 PM $ 1,153.13
-0.15%
$ 1.15 million $ 217,859