Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $984.05
-0.24%
$984,048 $938,289
Apr 2, 7 PM $986.38
+0.73%
$986,382 $938,388
Apr 2, 6 PM $979.2
-0.07%
$979,196 $937,967
Apr 2, 5 PM $979.89
+0.16%
$979,886 $938,098
Apr 2, 4 PM $978.24
+0.43%
$978,244 $937,519
Apr 2, 3 PM $974.03
-0.10%
$974,035 $937,431
Apr 2, 2 PM $975.07
+1.96%
$975,069 $937,035
Apr 2, 1 PM $956.31
+0.24%
$956,309 $936,959
Apr 2, 12 PM $953.98
-0.01%
$953,981 $933,520
Apr 2, 11 AM $954.11
-0.08%
$954,111 $933,664
Apr 2, 10 AM $954.84
+0.00%
$954,839 $934,407
Apr 2, 9 AM $954.83
+0.02%
$954,834 $934,513
Apr 2, 8 AM $954.63
+0.71%
$954,633 $934,250
Apr 2, 7 AM $947.94
-0.13%
$947,941 $934,181
Apr 2, 6 AM $949.16
-0.02%
$949,163 $933,802
Apr 2, 5 AM $949.32
-0.01%
$949,317 $933,697
Apr 2, 4 AM $949.41
+0.00%
$949,410 $933,896
Apr 2, 3 AM $949.42
-0.14%
$949,421 $933,572
Apr 2, 2 AM $950.79
-0.06%
$950,787 $933,848
Apr 2, 1 AM $951.35
-0.30%
$951,348 $933,565
Apr 2, 12 AM $954.25
+0.02%
$954,254 $933,483
Apr 1, 11 PM $954.04
+0.02%
$954,044 $934,529
Apr 1, 10 PM $953.9
-0.54%
$953,896 $934,390
Apr 1, 9 PM $959.06
+0.27%
$959,064 $934,213
Apr 1, 8 PM $956.47
+0.06%
$956,469 $934,199
Apr 1, 7 PM $955.86
+0.04%
$955,857 $934,221
Apr 1, 6 PM $955.43
-0.18%
$955,433 $934,142
Apr 1, 5 PM $957.12
+0.02%
$957,116 $933,841
Apr 1, 4 PM $956.91
+0.10%
$956,910 $934,002
Apr 1, 3 PM $955.97
+0.34%
$955,972 $933,721
Apr 1, 2 PM $952.78
+0.55%
$952,775 $934,138
Apr 1, 1 PM $947.56
-1.41%
$947,565 $933,403
Apr 1, 12 PM $962.8
-0.50%
$962,799 $932,765
Apr 1, 11 AM $966.44
+0.33%
$966,436 $932,041
Apr 1, 10 AM $963.26
+0.34%
$963,259 $931,222
Apr 1, 9 AM $961.65
+0.00%
$961,648 $931,377
Apr 1, 8 AM $961.67
-0.09%
$961,669 $931,684
Apr 1, 7 AM $963.67
+0.07%
$963,667 $931,379
Apr 1, 6 AM $962.99
+0.31%
$962,989 $931,304
Apr 1, 5 AM $959.57
+0.00%
$959,570 $931,544
Apr 1, 4 AM $959.62
-0.04%
$959,617 $931,600
Apr 1, 3 AM $960.03
+0.00%
$960,035 $931,274
Apr 1, 2 AM $960.03
-0.07%
$960,035 $931,619
Apr 1, 1 AM $960.73
-0.05%
$960,726 $931,594
Apr 1, 12 AM $961.25
-0.03%
$961,253 $931,649
Mar 31, 11 PM $961.53
-0.87%
$961,529 $931,042
Mar 31, 10 PM $969.95
+0.01%
$969,950 $931,433
Mar 31, 9 PM $970
+0.89%
$970,000 $931,287
Mar 31, 8 PM $961.35
-0.01%
$961,349 $930,926
Mar 31, 7 PM $961.54
+0.56%
$961,543 $931,038