Netflix xStock Historical Data

NFLXx Page 82
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 1,152.16
-0.08%
$ 1.15 million $ 197,065
Oct 4, 9 PM $ 1,153.13
-0.15%
$ 1.15 million $ 217,859
Oct 4, 8 PM $ 1,154.83
+0.00%
$ 1.15 million $ 243,027
Oct 4, 7 PM $ 1,154.83
+0.09%
$ 1.15 million $ 258,924
Oct 4, 6 PM $ 1,153.83
-0.09%
$ 1.15 million $ 353,002
Oct 4, 5 PM $ 1,153.29
-0.02%
$ 1.15 million $ 405,120
Oct 4, 4 PM $ 1,154.83
+0.07%
$ 1.15 million $ 420,148
Oct 4, 3 PM $ 1,154.02
-0.07%
$ 1.15 million $ 434,368
Oct 4, 2 PM $ 1,154.83
+0.00%
$ 1.15 million $ 464,334
Oct 4, 1 PM $ 1,154
+0.00%
$ 1.15 million $ 499,020
Oct 4, 12 PM $ 1,153.99
-0.07%
$ 1.15 million $ 511,734
Oct 4, 11 AM $ 1,154.83
+0.08%
$ 1.15 million $ 521,781
Oct 4, 10 AM $ 1,153.39
-0.03%
$ 1.15 million $ 533,806
Oct 4, 9 AM $ 1,153.75
+0.00%
$ 1.15 million $ 535,528
Oct 4, 8 AM $ 1,153.71
+0.01%
$ 1.15 million $ 540,111
Oct 4, 7 AM $ 1,153.63
+0.00%
$ 1.15 million $ 538,940
Oct 4, 6 AM $ 1,153.66
+0.13%
$ 1.15 million $ 532,308
Oct 4, 5 AM $ 1,152.16
-0.23%
$ 1.15 million $ 527,420
Oct 4, 4 AM $ 1,154.83
+0.00%
$ 1.15 million $ 519,132
Oct 4, 3 AM $ 1,154.83
+0.13%
$ 1.15 million $ 510,273
Oct 4, 2 AM $ 1,153.31
-0.13%
$ 1.15 million $ 504,529
Oct 4, 1 AM $ 1,154.83
+0.00%
$ 1.15 million $ 508,800
Oct 4, 12 AM $ 1,154.83
+0.11%
$ 1.15 million $ 512,761
Oct 3, 11 PM $ 1,153.54
-0.05%
$ 1.15 million $ 517,531
Oct 3, 10 PM $ 1,154.14
+0.11%
$ 1.15 million $ 530,510
Oct 3, 9 PM $ 1,152.85
-0.05%
$ 1.15 million $ 529,673
Oct 3, 8 PM $ 1,153.43
+0.00%
$ 1.15 million $ 527,238
Oct 3, 7 PM $ 1,153.43
-0.26%
$ 1.15 million $ 515,593
Oct 3, 6 PM $ 1,158.01
+0.16%
$ 1.16 million $ 459,134
Oct 3, 5 PM $ 1,156.15
-0.23%
$ 1.16 million $ 440,356
Oct 3, 4 PM $ 1,158.81
+0.09%
$ 1.16 million $ 496,597
Oct 3, 3 PM $ 1,157.75
+0.98%
$ 1.16 million $ 545,884
Oct 3, 2 PM $ 1,146.52
-0.68%
$ 1.14 million $ 555,045
Oct 3, 1 PM $ 1,154.33
-0.72%
$ 1.15 million $ 574,478
Oct 3, 12 PM $ 1,162.75
-0.07%
$ 1.16 million $ 574,545
Oct 3, 11 AM $ 1,163.52
-0.50%
$ 1.16 million $ 568,321
Oct 3, 10 AM $ 1,169.34
+0.58%
$ 1.17 million $ 565,551
Oct 3, 9 AM $ 1,162.6
-0.27%
$ 1.16 million $ 588,584
Oct 3, 8 AM $ 1,165.69
+0.20%
$ 1.17 million $ 606,741
Oct 3, 7 AM $ 1,163.41
+0.00%
$ 1.16 million $ 610,879
Oct 3, 6 AM $ 1,163.41
+0.00%
$ 1.16 million $ 632,875
Oct 3, 5 AM $ 1,163.4
+0.00%
$ 1.16 million $ 638,406
Oct 3, 4 AM $ 1,163.4
+0.31%
$ 1.16 million $ 639,667
Oct 3, 3 AM $ 1,159.83
+0.00%
$ 1.16 million $ 639,285
Oct 3, 2 AM $ 1,159.84
-0.27%
$ 1.16 million $ 644,582
Oct 3, 1 AM $ 1,162.92
+0.00%
$ 1.16 million $ 642,381
Oct 3, 12 AM $ 1,162.94
+0.00%
$ 1.16 million $ 630,476
Oct 2, 11 PM $ 1,162.92
+0.00%
$ 1.16 million $ 621,192
Oct 2, 10 PM $ 1,162.94
+0.00%
$ 1.16 million $ 589,636
Oct 2, 9 PM $ 1,162.96
+0.00%
$ 1.16 million $ 564,884