Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 7 PM $961.54
+0.56%
$961,543 $931,038
Mar 31, 6 PM $956.15
-0.30%
$956,150 $931,171
Mar 31, 5 PM $959.06
+0.03%
$959,057 $931,801
Mar 31, 4 PM $958.78
+0.96%
$958,777 $931,996
Mar 31, 3 PM $949.63
+0.53%
$949,630 $932,740
Mar 31, 2 PM $944.61
-0.70%
$944,606 $932,335
Mar 31, 1 PM $951.29
+2.28%
$951,286 $933,464
Mar 31, 12 PM $930.04
-0.10%
$930,040 $933,937
Mar 31, 11 AM $931.01
+0.15%
$931,014 $933,639
Mar 31, 10 AM $929.59
-0.11%
$929,594 $934,105
Mar 31, 9 AM $930.61
+0.01%
$930,610 $933,887
Mar 31, 8 AM $932
-0.03%
$932,003 $933,818
Mar 31, 7 AM $931.89
+0.03%
$931,892 $934,190
Mar 31, 6 AM $931.21
-0.08%
$931,209 $935,138
Mar 31, 5 AM $931.95
+0.12%
$931,951 $935,099
Mar 31, 4 AM $930.43
-0.12%
$930,429 $935,114
Mar 31, 3 AM $931.58
-0.12%
$931,584 $935,175
Mar 31, 2 AM $932.67
+0.04%
$932,671 $934,772
Mar 31, 1 AM $932.31
+0.36%
$932,312 $935,444
Mar 31, 12 AM $930.03
+0.01%
$930,031 $935,207
Mar 30, 11 PM $929.97
-0.83%
$929,965 $934,403
Mar 30, 10 PM $937.75
-0.03%
$937,747 $933,795
Mar 30, 9 PM $938.06
+0.97%
$938,064 $933,701
Mar 30, 8 PM $929.07
-0.20%
$929,071 $934,439
Mar 30, 7 PM $930.92
+0.28%
$930,920 $935,074
Mar 30, 6 PM $928.36
-0.30%
$928,358 $935,560
Mar 30, 5 PM $931.13
-0.47%
$931,127 $935,227
Mar 30, 4 PM $935.57
-0.54%
$935,569 $934,792
Mar 30, 3 PM $940.66
+0.46%
$940,658 $934,778
Mar 30, 2 PM $936.33
-0.69%
$936,330 $935,522
Mar 30, 1 PM $942.88
+1.39%
$942,880 $935,254
Mar 30, 12 PM $929.95
-0.23%
$929,955 $935,788
Mar 30, 11 AM $932.07
+0.36%
$932,065 $936,234
Mar 30, 10 AM $928.76
+0.01%
$928,756 $936,318
Mar 30, 9 AM $928.69
-0.08%
$928,693 $936,839
Mar 30, 8 AM $929.44
-0.69%
$929,445 $936,805
Mar 30, 7 AM $935.92
-0.36%
$935,923 $924,895
Mar 30, 6 AM $939.48
+0.16%
$939,483 $924,427
Mar 30, 5 AM $937.99
-0.12%
$937,992 $924,585
Mar 30, 4 AM $939.13
+0.04%
$939,127 $924,920
Mar 30, 3 AM $938.76
+0.06%
$938,761 $924,886
Mar 30, 2 AM $938.22
+0.14%
$938,217 $925,058
Mar 30, 1 AM $936.95
-0.43%
$936,950 $924,674
Mar 30, 12 AM $940.98
+0.33%
$940,980 $925,263
Mar 29, 11 PM $937.92
-0.03%
$937,924 $925,926
Mar 29, 10 PM $938.23
+0.02%
$938,227 $926,399
Mar 29, 9 PM $938.07
+0.00%
$938,072 $927,015
Mar 29, 8 PM $938.43
+0.04%
$938,428 $926,309
Mar 29, 7 PM $938.43
+0.04%
$938,430 $925,826
Mar 29, 6 PM $938.07
-0.08%
$938,070 $925,631