Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 PM $938.07
-0.08%
$938,070 $925,631
Mar 29, 5 PM $938.45
+0.05%
$938,448 $925,546
Mar 29, 4 PM $938.82
+0.02%
$938,817 $925,733
Mar 29, 3 PM $938.59
+0.00%
$938,593 $925,285
Mar 29, 2 PM $938.59
+0.32%
$938,592 $924,637
Mar 29, 1 PM $935.61
+0.00%
$935,606 $924,977
Mar 29, 12 PM $935.96
+0.09%
$935,963 $924,307
Mar 29, 11 AM $935.46
+0.04%
$935,456 $924,196
Mar 29, 10 AM $935.47
+0.00%
$935,466 $924,093
Mar 29, 9 AM $935.46
+0.00%
$935,456 $923,165
Mar 29, 8 AM $935.96
-0.03%
$935,959 $923,565
Mar 29, 7 AM $935.96
+0.08%
$935,958 $935,569
Mar 29, 6 AM $935.24
-0.02%
$935,238 $935,633
Mar 29, 5 AM $935.46
-0.02%
$935,456 $934,669
Mar 29, 4 AM $935.47
-0.02%
$935,466 $934,282
Mar 29, 3 AM $935.65
+0.01%
$935,654 $934,549
Mar 29, 2 AM $935.46
-0.04%
$935,457 $934,918
Mar 29, 1 AM $935.86
+0.03%
$935,863 $934,903
Mar 29, 12 AM $935.59
+0.08%
$935,585 $934,423
Mar 28, 11 PM $934.84
+0.05%
$934,839 $934,768
Mar 28, 10 PM $934.47
-0.03%
$934,473 $935,024
Mar 28, 9 PM $934.73
-0.01%
$934,725 $934,692
Mar 28, 8 PM $934.84
+0.00%
$934,837 $935,314
Mar 28, 7 PM $934.84
-0.04%
$934,837 $935,089
Mar 28, 6 PM $935.17
+0.00%
$935,171 $935,206
Mar 28, 5 PM $935.16
-0.01%
$935,161 $935,258
Mar 28, 4 PM $935.21
+0.05%
$935,214 $935,283
Mar 28, 3 PM $934.71
+0.00%
$934,715 $935,353
Mar 28, 2 PM $934.69
-0.04%
$934,691 $937,803
Mar 28, 1 PM $935.08
+0.09%
$935,076 $937,411
Mar 28, 12 PM $934.2
+0.04%
$934,196 $954,688
Mar 28, 11 AM $933.83
-0.05%
$933,832 $971,003
Mar 28, 10 AM $934.28
+0.09%
$934,283 $971,083
Mar 28, 9 AM $933.46
-0.05%
$933,460 $971,053
Mar 28, 8 AM $933.92
+0.00%
$933,918 $970,671
Mar 28, 7 AM $933.93
+0.05%
$933,928 $970,436
Mar 28, 6 AM $933.47
-0.13%
$933,470 $970,087
Mar 28, 5 AM $934.7
+0.00%
$934,702 $970,506
Mar 28, 4 AM $934.7
-0.03%
$934,702 $971,184
Mar 28, 3 AM $934.95
+0.02%
$934,950 $971,161
Mar 28, 2 AM $934.78
-0.02%
$934,784 $970,904
Mar 28, 1 AM $934.94
+0.00%
$934,941 $970,678
Mar 28, 12 AM $934.95
-0.65%
$934,951 $970,682
Mar 27, 11 PM $941.51
+0.31%
$941,510 $970,302
Mar 27, 10 PM $938.62
-0.54%
$938,623 $970,008
Mar 27, 9 PM $943.69
+1.19%
$943,693 $970,642
Mar 27, 8 PM $932.37
-0.34%
$932,373 $970,232
Mar 27, 7 PM $935.56
+0.39%
$935,555 $969,550
Mar 27, 6 PM $931.91
-0.32%
$931,915 $969,734
Mar 27, 5 PM $934.92
-0.11%
$934,924 $969,681