Netflix xStock Historical Data

NFLXx Page 83
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 1,162.94
+0.00%
$ 1.16 million $ 589,636
Oct 2, 9 PM $ 1,162.96
+0.00%
$ 1.16 million $ 564,884
Oct 2, 8 PM $ 1,162.95
-0.03%
$ 1.16 million $ 538,941
Oct 2, 7 PM $ 1,163.36
+0.19%
$ 1.16 million $ 528,466
Oct 2, 6 PM $ 1,161.1
+0.12%
$ 1.16 million $ 582,108
Oct 2, 5 PM $ 1,159.68
+0.48%
$ 1.16 million $ 652,704
Oct 2, 4 PM $ 1,154.13
-0.11%
$ 1.15 million $ 680,052
Oct 2, 3 PM $ 1,155.68
+1.45%
$ 1.16 million $ 717,635
Oct 2, 2 PM $ 1,139.18
-0.04%
$ 1.14 million $ 813,531
Oct 2, 1 PM $ 1,139.5
-2.28%
$ 1.14 million $ 893,793
Oct 2, 12 PM $ 1,166.13
+0.49%
$ 1.17 million $ 933,325
Oct 2, 11 AM $ 1,160.44
-0.45%
$ 1.16 million $ 939,165
Oct 2, 10 AM $ 1,165.72
-0.21%
$ 1.17 million $ 928,886
Oct 2, 9 AM $ 1,168.21
-0.14%
$ 1.17 million $ 904,388
Oct 2, 8 AM $ 1,169.82
-0.26%
$ 1.17 million $ 880,956
Oct 2, 7 AM $ 1,172.85
+0.21%
$ 1.17 million $ 876,941
Oct 2, 6 AM $ 1,170.4
+0.02%
$ 1.17 million $ 854,965
Oct 2, 5 AM $ 1,170.16
+0.00%
$ 1.17 million $ 849,493
Oct 2, 4 AM $ 1,170.17
-0.02%
$ 1.17 million $ 848,360
Oct 2, 3 AM $ 1,170.4
+0.08%
$ 1.17 million $ 845,407
Oct 2, 2 AM $ 1,169.48
-0.04%
$ 1.17 million $ 836,106
Oct 2, 1 AM $ 1,169.94
-0.04%
$ 1.17 million $ 824,805
Oct 2, 12 AM $ 1,170.4
-0.02%
$ 1.17 million $ 822,246
Oct 1, 10 PM $ 1,170.68
+0.00%
$ 1.17 million $ 819,101
Oct 1, 9 PM $ 1,170.68
+0.00%
$ 1.17 million $ 822,730
Oct 1, 8 PM $ 1,170.68
+0.00%
$ 1.17 million $ 823,765
Oct 1, 7 PM $ 1,170.68
-0.06%
$ 1.17 million $ 825,497
Oct 1, 6 PM $ 1,171.38
-0.06%
$ 1.17 million $ 788,083
Oct 1, 5 PM $ 1,172.13
-0.03%
$ 1.17 million $ 768,924
Oct 1, 4 PM $ 1,172.5
+0.29%
$ 1.17 million $ 715,756
Oct 1, 3 PM $ 1,169.09
-0.84%
$ 1.17 million $ 669,825
Oct 1, 2 PM $ 1,179.01
+0.76%
$ 1.18 million $ 582,835
Oct 1, 1 PM $ 1,170.14
-0.18%
$ 1.17 million $ 498,204
Oct 1, 12 PM $ 1,172.22
-0.91%
$ 1.17 million $ 466,136
Oct 1, 11 AM $ 1,183.02
+0.06%
$ 1.18 million $ 447,013
Oct 1, 10 AM $ 1,182.37
+0.38%
$ 1.18 million $ 440,387
Oct 1, 9 AM $ 1,177.91
-0.23%
$ 1.18 million $ 438,892
Oct 1, 8 AM $ 1,181.68
-0.82%
$ 1.18 million $ 435,983
Oct 1, 7 AM $ 1,191.56
+0.00%
$ 1.19 million $ 435,041
Oct 1, 6 AM $ 1,191.56
+0.00%
$ 1.19 million $ 435,041
Oct 1, 5 AM $ 1,191.56
+0.02%
$ 1.19 million $ 435,068
Oct 1, 4 AM $ 1,191.31
+0.00%
$ 1.19 million $ 434,964
Oct 1, 3 AM $ 1,191.34
-0.09%
$ 1.19 million $ 434,999
Oct 1, 2 AM $ 1,192.47
+0.00%
$ 1.19 million $ 439,189
Oct 1, 1 AM $ 1,192.47
-0.11%
$ 1.19 million $ 453,521
Oct 1, 12 AM $ 1,193.75
+0.00%
$ 1.19 million $ 462,115
Download