Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 PM $935.94
-0.62%
$935,937 $970,004
Mar 27, 3 PM $941.34
+0.69%
$941,344 $970,178
Mar 27, 2 PM $934.88
+0.18%
$934,881 $967,499
Mar 27, 1 PM $933.37
-1.19%
$933,373 $968,143
Mar 27, 12 PM $944.6
+1.24%
$944,598 $951,090
Mar 27, 11 AM $933.04
+0.12%
$933,036 $934,983
Mar 27, 10 AM $931.89
+0.02%
$931,890 $935,265
Mar 27, 9 AM $931.72
-0.19%
$931,718 $935,492
Mar 27, 8 AM $933.47
-0.16%
$933,466 $935,762
Mar 27, 7 AM $934.95
-0.12%
$934,951 $935,963
Mar 27, 6 AM $936.11
+0.07%
$936,109 $935,557
Mar 27, 5 AM $935.49
+0.06%
$935,487 $935,905
Mar 27, 4 AM $934.9
-0.08%
$934,902 $935,520
Mar 27, 3 AM $935.68
-0.03%
$935,680 $935,618
Mar 27, 2 AM $935.99
-1.06%
$935,991 $935,953
Mar 27, 1 AM $945.99
+1.43%
$945,987 $935,883
Mar 27, 12 AM $932.62
-0.45%
$932,622 $935,647
Mar 26, 11 PM $936.81
+0.04%
$936,807 $935,452
Mar 26, 10 PM $936.4
-0.86%
$936,398 $935,786
Mar 26, 9 PM $944.54
+0.98%
$944,545 $935,487
Mar 26, 8 PM $935.4
+0.99%
$935,396 $935,245
Mar 26, 7 PM $926.22
-1.43%
$926,219 $936,247
Mar 26, 6 PM $933.56
+0.09%
$933,564 $936,235
Mar 26, 5 PM $926.64
+0.54%
$926,643 $936,393
Mar 26, 4 PM $921.63
-0.67%
$921,634 $936,560
Mar 26, 3 PM $928.98
-0.47%
$928,983 $936,564
Mar 26, 2 PM $933.34
+0.04%
$933,342 $937,083
Mar 26, 1 PM $930.39
+1.23%
$930,395 $936,800
Mar 26, 12 PM $919.08
+0.05%
$919,075 $937,086
Mar 26, 11 AM $919.69
-0.06%
$919,687 $936,954
Mar 26, 10 AM $920.56
+0.10%
$920,563 $936,745
Mar 26, 9 AM $919.66
-0.01%
$919,660 $936,819
Mar 26, 8 AM $919.76
-0.11%
$919,763 $936,589
Mar 26, 7 AM $920.74
-0.16%
$920,738 $936,789
Mar 26, 6 AM $922.17
-0.04%
$922,174 $937,309
Mar 26, 5 AM $922.53
-0.12%
$922,529 $936,728
Mar 26, 4 AM $923.65
-0.04%
$923,647 $936,953
Mar 26, 3 AM $924.04
+0.21%
$924,045 $937,545
Mar 26, 2 AM $922.1
+0.00%
$922,100 $937,632
Mar 26, 1 AM $922.09
+0.04%
$922,092 $937,915
Mar 26, 12 AM $921.69
-0.15%
$921,686 $938,228
Mar 25, 11 PM $923.22
+0.45%
$923,222 $938,651
Mar 25, 10 PM $919.12
-0.45%
$919,123 $937,816
Mar 25, 9 PM $923.23
-0.04%
$923,232 $937,632
Mar 25, 8 PM $923.56
+0.04%
$923,558 $938,039
Mar 25, 7 PM $923.2
+0.03%
$923,202 $937,848
Mar 25, 6 PM $922.86
+0.06%
$922,865 $937,681
Mar 25, 5 PM $922.28
-0.11%
$922,281 $937,169
Mar 25, 4 PM $923.31
+0.29%
$923,311 $936,946
Mar 25, 3 PM $920.67
-0.24%
$920,672 $936,973