Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 PM $920.67
-0.24%
$920,672 $936,973
Mar 25, 2 PM $922.93
+0.56%
$922,931 $936,231
Mar 25, 1 PM $917.75
+0.30%
$917,750 $936,191
Mar 25, 12 PM $915
+0.16%
$915,003 $935,951
Mar 25, 11 AM $913.56
+0.07%
$913,561 $935,898
Mar 25, 10 AM $912.95
-0.15%
$912,950 $936,201
Mar 25, 9 AM $914.34
+0.01%
$914,339 $936,000
Mar 25, 8 AM $914.25
+0.18%
$914,246 $936,135
Mar 25, 7 AM $912.62
+0.11%
$912,624 $936,042
Mar 25, 6 AM $911.59
-0.03%
$911,593 $936,230
Mar 25, 5 AM $911.9
+0.04%
$911,900 $936,689
Mar 25, 4 AM $911.55
+0.00%
$911,554 $936,540
Mar 25, 3 AM $911.55
+0.00%
$911,551 $935,896
Mar 25, 2 AM $911.54
-0.12%
$911,544 $935,316
Mar 25, 1 AM $912.61
+0.00%
$912,614 $935,260
Mar 25, 12 AM $912.63
+0.04%
$912,634 $935,390
Mar 24, 11 PM $912.22
-0.47%
$912,224 $935,168
Mar 24, 10 PM $916.53
-0.62%
$916,535 $935,117
Mar 24, 9 PM $922.23
+0.61%
$922,228 $935,268
Mar 24, 8 PM $916.61
+0.00%
$916,611 $935,112
Mar 24, 7 PM $916.61
-0.15%
$916,609 $935,054
Mar 24, 6 PM $918.01
+0.23%
$918,009 $934,782
Mar 24, 5 PM $915.89
-0.80%
$915,891 $935,541
Mar 24, 4 PM $923.31
-0.28%
$923,312 $935,161
Mar 24, 3 PM $925.89
+0.24%
$925,888 $935,309
Mar 24, 2 PM $923.65
-0.97%
$923,652 $935,595
Mar 24, 1 PM $932.7
+0.06%
$932,701 $935,738
Mar 24, 12 PM $932.15
+0.11%
$932,154 $935,770
Mar 24, 11 AM $931.19
-0.32%
$931,187 $935,734
Mar 24, 10 AM $934.1
-0.03%
$934,103 $935,421
Mar 24, 9 AM $934.32
+0.12%
$934,318 $934,253
Mar 24, 8 AM $933.23
-0.22%
$933,230 $934,941
Mar 24, 7 AM $935.28
+0.36%
$935,280 $934,811
Mar 24, 6 AM $931.9
+0.09%
$931,904 $935,188
Mar 24, 5 AM $931.09
-0.08%
$931,089 $935,115
Mar 24, 4 AM $931.86
+0.01%
$931,862 $935,038
Mar 24, 3 AM $931.77
+0.04%
$931,773 $935,276
Mar 24, 2 AM $931.44
+0.00%
$931,436 $934,888
Mar 24, 1 AM $931.45
-0.13%
$931,446 $935,105
Mar 24, 12 AM $932.67
-0.25%
$932,673 $935,003
Mar 23, 11 PM $935.03
-0.15%
$935,026 $934,569
Mar 23, 10 PM $936.45
+0.40%
$936,453 $934,545
Mar 23, 9 PM $932.68
-0.36%
$932,679 $934,974
Mar 23, 8 PM $936.09
+0.26%
$936,086 $934,986
Mar 23, 7 PM $933.69
-0.58%
$933,693 $934,937
Mar 23, 6 PM $938.06
+0.17%
$938,059 $934,701
Mar 23, 5 PM $936.51
+0.43%
$936,510 $934,371
Mar 23, 4 PM $932.46
+0.39%
$932,463 $934,500
Mar 23, 3 PM $928.83
-0.21%
$928,827 $934,904
Mar 23, 2 PM $933.46
+1.84%
$933,457 $934,736