Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 PM $933.46
+1.84%
$933,457 $934,736
Mar 23, 1 PM $923.78
+0.01%
$923,784 $934,625
Mar 23, 12 PM $923.7
+0.32%
$923,704 $934,448
Mar 23, 11 AM $920.8
+0.83%
$920,797 $934,155
Mar 23, 10 AM $913.05
-0.05%
$913,052 $933,874
Mar 23, 9 AM $913.53
-0.08%
$913,530 $935,154
Mar 23, 8 AM $914.27
+0.21%
$914,271 $934,006
Mar 23, 7 AM $912.36
+0.26%
$912,359 $933,674
Mar 23, 6 AM $910.01
-0.38%
$910,012 $932,817
Mar 23, 5 AM $913.52
-0.16%
$913,523 $932,765
Mar 23, 4 AM $915.01
+0.16%
$915,009 $933,386
Mar 23, 3 AM $913.57
-0.19%
$913,571 $933,195
Mar 23, 2 AM $915.3
-0.04%
$915,305 $933,334
Mar 23, 1 AM $915.64
-1.20%
$915,645 $933,176
Mar 23, 12 AM $926.72
-0.76%
$926,725 $933,369
Mar 22, 11 PM $933.83
+0.33%
$933,826 $933,370
Mar 22, 10 PM $930.72
-0.35%
$930,723 $933,758
Mar 22, 9 PM $933.96
+0.43%
$933,963 $933,215
Mar 22, 8 PM $930.01
+0.02%
$930,010 $933,215
Mar 22, 7 PM $929.86
+0.00%
$929,863 $932,518
Mar 22, 6 PM $929.88
-0.01%
$929,876 $932,794
Mar 22, 5 PM $929.99
+0.00%
$929,990 $932,898
Mar 22, 4 PM $930
+0.43%
$930,000 $933,352
Mar 22, 3 PM $926.04
-0.41%
$926,039 $932,940
Mar 22, 2 PM $929.86
-0.42%
$929,858 $933,050
Mar 22, 1 PM $933.82
+0.41%
$933,823 $933,232
Mar 22, 12 PM $930
+0.02%
$930,000 $933,271
Mar 22, 11 AM $929.86
-0.01%
$929,856 $933,412
Mar 22, 10 AM $929.99
-0.41%
$929,990 $933,687
Mar 22, 9 AM $933.82
-0.02%
$933,820 $933,560
Mar 22, 8 AM $933.96
+0.43%
$933,961 $934,503
Mar 22, 7 AM $929.99
+0.02%
$929,990 $935,036
Mar 22, 6 AM $929.85
-0.02%
$929,847 $935,534
Mar 22, 5 AM $930
+0.02%
$930,000 $935,849
Mar 22, 4 AM $929.84
-0.02%
$929,845 $935,604
Mar 22, 3 AM $929.84
-0.42%
$929,842 $935,738
Mar 22, 2 AM $933.8
+0.43%
$933,799 $935,875
Mar 22, 1 AM $929.83
+0.41%
$929,834 $936,219
Mar 22, 12 AM $926.04
-0.41%
$926,041 $936,000
Mar 21, 11 PM $929.85
-0.02%
$929,846 $936,239
Mar 21, 10 PM $930
+0.44%
$930,000 $936,691
Mar 21, 9 PM $925.89
-0.43%
$925,892 $937,140
Mar 21, 8 PM $929.86
-0.01%
$929,861 $937,212
Mar 21, 7 PM $929.99
+0.02%
$929,990 $937,601
Mar 21, 6 PM $929.85
-0.02%
$929,845 $937,902
Mar 21, 5 PM $930
-0.42%
$930,000 $937,900
Mar 21, 4 PM $933.88
-0.01%
$933,879 $937,647
Mar 21, 3 PM $929.99
+0.01%
$929,990 $937,495
Mar 21, 2 PM $929.87
-0.42%
$929,869 $938,001
Mar 21, 1 PM $933.82
-0.02%
$933,817 $937,844