Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 12 PM $933.96
+0.43%
$933,960 $938,087
Mar 21, 11 AM $930
+0.02%
$930,000 $938,642
Mar 21, 10 AM $929.84
+0.00%
$929,842 $938,488
Mar 21, 9 AM $929.86
+0.41%
$929,855 $938,482
Mar 21, 8 AM $926.04
+0.63%
$926,040 $937,536
Mar 21, 7 AM $924.16
+0.23%
$924,161 $937,101
Mar 21, 6 AM $922.08
+0.02%
$922,079 $937,215
Mar 21, 5 AM $921.92
-0.02%
$921,922 $937,002
Mar 21, 4 AM $922.08
+0.00%
$922,078 $936,841
Mar 21, 3 AM $922.08
+0.64%
$922,077 $937,033
Mar 21, 2 AM $916.39
-0.60%
$916,391 $937,341
Mar 21, 1 AM $916.39
-0.62%
$916,238 $936,780
Mar 21, 12 AM $922.08
-0.23%
$922,077 $936,580
Mar 20, 11 PM $924.18
+0.24%
$924,175 $936,716
Mar 20, 10 PM $921.92
-0.24%
$921,924 $937,005
Mar 20, 9 PM $924.3
+0.51%
$924,304 $936,711
Mar 20, 8 PM $919.58
-1.17%
$919,577 $936,461
Mar 20, 7 PM $930.44
+1.47%
$930,445 $937,109
Mar 20, 6 PM $916.87
-0.13%
$916,873 $936,590
Mar 20, 5 PM $918.02
+0.13%
$918,021 $937,257
Mar 20, 4 PM $916.84
+0.17%
$916,838 $936,550
Mar 20, 3 PM $915.32
-0.01%
$915,317 $936,703
Mar 20, 2 PM $915.42
+0.37%
$915,416 $936,531
Mar 20, 1 PM $912.13
-0.58%
$912,128 $936,591
Mar 20, 12 PM $917.41
+0.12%
$917,406 $936,139
Mar 20, 11 AM $916.31
-0.01%
$916,308 $935,731
Mar 20, 10 AM $916.36
+0.06%
$916,355 $935,474
Mar 20, 9 AM $915.82
-0.28%
$915,822 $935,409
Mar 20, 8 AM $918.36
+0.03%
$918,363 $936,053
Mar 20, 7 AM $918.11
-0.12%
$918,109 $936,507
Mar 20, 6 AM $919.19
+0.00%
$919,195 $936,477
Mar 20, 5 AM $919.2
+0.04%
$919,200 $936,370
Mar 20, 4 AM $918.84
-0.08%
$918,836 $936,241
Mar 20, 3 AM $919.53
+0.00%
$919,527 $935,899
Mar 20, 2 AM $919.53
+0.04%
$919,527 $935,605
Mar 20, 1 AM $919.16
+0.00%
$919,161 $935,615
Mar 20, 12 AM $919.2
-0.11%
$919,204 $936,338
Mar 19, 11 PM $920.18
-0.02%
$920,181 $936,575
Mar 19, 10 PM $920.39
-0.61%
$920,388 $935,955
Mar 19, 9 PM $919.6
+0.08%
$919,596 $935,903
Mar 19, 8 PM $918.81
+0.19%
$918,814 $935,813
Mar 19, 7 PM $917.08
+0.20%
$917,078 $935,165
Mar 19, 6 PM $915.27
+0.21%
$915,274 $935,591
Mar 19, 5 PM $913.38
-0.16%
$913,375 $935,085
Mar 19, 4 PM $912.21
-2.76%
$912,208 $935,696
Mar 19, 3 PM $938.07
+0.03%
$938,072 $935,262
Mar 19, 2 PM $937.76
-0.30%
$937,762 $935,003
Mar 19, 1 PM $940.61
-0.30%
$940,615 $934,630
Mar 19, 12 PM $943.41
-0.21%
$943,413 $934,670
Mar 19, 11 AM $945.41
-0.25%
$945,410 $934,716