Coinranking
Netflix xStock Historical Data
NFLXx
Page 88
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 11 AM | $945.41 | -0.25% | ||
| Mar 19, 10 AM | $947.77 | -0.36% | ||
| Mar 19, 9 AM | $951.22 | +0.75% | ||
| Mar 19, 8 AM | $944.12 | -0.15% | ||
| Mar 19, 7 AM | $945.49 | -0.04% | ||
| Mar 19, 6 AM | $945.88 | -0.04% | ||
| Mar 19, 5 AM | $946.24 | +0.08% | ||
| Mar 19, 4 AM | $945.5 | -0.04% | ||
| Mar 19, 3 AM | $945.88 | -0.04% | ||
| Mar 19, 2 AM | $946.24 | -0.09% | ||
| Mar 19, 1 AM | $947.08 | +0.08% | ||
| Mar 19, 12 AM | $946.34 | +0.11% | ||
| Mar 18, 11 PM | $945.32 | -0.01% | ||
| Mar 18, 10 PM | $945.46 | -0.97% | ||
| Mar 18, 9 PM | $954.72 | +0.99% | ||
| Mar 18, 8 PM | $945.4 | -0.35% | ||
| Mar 18, 7 PM | $948.72 | -0.06% | ||
| Mar 18, 6 PM | $949.31 | -0.15% | ||
| Mar 18, 5 PM | $950.72 | +0.18% | ||
| Mar 18, 4 PM | $949.06 | -0.18% | ||
| Mar 18, 3 PM | $950.72 | +1.52% | ||
| Mar 18, 2 PM | $936.46 | -1.02% | ||
| Mar 18, 1 PM | $946.07 | -0.05% | ||
| Mar 18, 12 PM | $946.53 | -0.16% | ||
| Mar 18, 11 AM | $948.04 | -0.15% | ||
| Mar 18, 10 AM | $949.47 | -0.08% | ||
| Mar 18, 9 AM | $950.23 | -0.36% | ||
| Mar 18, 8 AM | $953.63 | +0.22% | ||
| Mar 18, 7 AM | $951.55 | +0.13% | ||
| Mar 18, 6 AM | $950.3 | -0.34% | ||
| Mar 18, 5 AM | $953.54 | +0.42% | ||
| Mar 18, 4 AM | $949.6 | -0.37% | ||
| Mar 18, 3 AM | $953.17 | -0.02% | ||
| Mar 18, 2 AM | $953.38 | -0.12% | ||
| Mar 18, 1 AM | $954.54 | +0.48% | ||
| Mar 18, 12 AM | $949.97 | -0.42% | ||
| Mar 17, 11 PM | $953.99 | +0.00% | ||
| Mar 17, 10 PM | $954 | +0.02% | ||
| Mar 17, 9 PM | $954 | +1.11% | ||
| Mar 17, 8 PM | $943.51 | -0.04% | ||
| Mar 17, 7 PM | $943.94 | +0.26% | ||
| Mar 17, 6 PM | $941.52 | -0.99% | ||
| Mar 17, 5 PM | $950.94 | -0.30% | ||
| Mar 17, 4 PM | $953.81 | -0.05% | ||
| Mar 17, 3 PM | $954.25 | -0.27% | ||
| Mar 17, 2 PM | $956.82 | +1.17% | ||
| Mar 17, 1 PM | $945.8 | -0.67% | ||
| Mar 17, 12 PM | $952.15 | +0.23% | ||
| Mar 17, 11 AM | $950 | +0.09% | ||
| Mar 17, 10 AM | $949.13 | -0.26% | ||