Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix xStock Historical Data

NFLXx Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 9 AM $951.61
+0.29%
$951,612 $937,325
Mar 17, 8 AM $948.94
+1.30%
$948,939 $937,286
Mar 17, 7 AM $936.72
-0.01%
$937,990 $937,060
Mar 17, 6 AM $936.86
-0.42%
$936,858 $936,863
Mar 17, 5 AM $940.84
+0.02%
$940,836 $936,847
Mar 17, 4 AM $940.61
+0.00%
$940,612 $936,436
Mar 17, 3 AM $940.61
-2.20%
$940,612 $936,072
Mar 17, 2 AM $961.73
+0.78%
$961,733 $936,306
Mar 17, 1 AM $954.31
+0.04%
$954,338 $936,900
Mar 17, 12 AM $953.93
-0.02%
$953,927 $936,699
Mar 16, 11 PM $954.09
+0.00%
$954,093 $936,630
Mar 16, 10 PM $954.08
+0.00%
$954,082 $936,610
Mar 16, 9 PM $954.06
+0.14%
$954,060 $936,341
Mar 16, 8 PM $952.73
-0.10%
$952,732 $936,079
Mar 16, 7 PM $953.7
+0.28%
$952,709 $936,217
Mar 16, 6 PM $951.04
-0.05%
$951,042 $936,047
Mar 16, 5 PM $951.49
-0.15%
$951,489 $935,898
Mar 16, 4 PM $952.92
+0.30%
$952,922 $935,828
Mar 16, 3 PM $950.12
-0.63%
$950,856 $936,224
Mar 16, 2 PM $956.15
+0.50%
$956,147 $936,332
Mar 16, 1 PM $951.37
-0.18%
$951,802 $936,094
Mar 16, 12 PM $953.05
+0.19%
$953,045 $936,458
Mar 16, 11 AM $951.21
+0.03%
$951,211 $935,922
Mar 16, 10 AM $950.94
+0.55%
$950,935 $936,001
Mar 16, 9 AM $945.71
-0.25%
$945,711 $935,187
Mar 16, 8 AM $948.13
-0.38%
$948,129 $935,318
Mar 16, 7 AM $951.78
-0.49%
$951,777 $934,856
Mar 16, 6 AM $956.45
+0.07%
$956,451 $934,605
Mar 16, 5 AM $955.75
-0.11%
$955,748 $934,999
Mar 16, 4 AM $956.78
-0.04%
$956,780 $935,075
Mar 16, 3 AM $957.16
+0.08%
$957,158 $935,384
Mar 16, 2 AM $956.39
+0.00%
$956,393 $935,228
Mar 16, 1 AM $956.39
+0.31%
$956,391 $935,296
Mar 16, 12 AM $953.44
-0.08%
$953,439 $935,527
Mar 15, 11 PM $954.19
+0.00%
$954,186 $935,926
Mar 15, 10 PM $954.04
+0.01%
$954,037 $936,101
Mar 15, 9 PM $953.94
+0.00%
$953,943 $936,269
Mar 15, 8 PM $953.94
+0.00%
$953,944 $936,236
Mar 15, 7 PM $953.92
-0.01%
$953,923 $936,962
Mar 15, 6 PM $954.02
-0.02%
$954,023 $937,286
Mar 15, 5 PM $954.19
+0.02%
$954,186 $937,071
Mar 15, 4 PM $954.12
+0.02%
$954,117 $937,256
Mar 15, 3 PM $953.93
+0.00%
$953,933 $937,191
Mar 15, 2 PM $953.95
-0.13%
$953,946 $937,198
Mar 15, 1 PM $955.31
-0.04%
$955,305 $937,030
Mar 15, 12 PM $955.68
+0.18%
$955,681 $937,076
Mar 15, 11 AM $953.93
-0.01%
$953,932 $936,860
Mar 15, 10 AM $954.04
+0.00%
$954,043 $936,684
Mar 15, 9 AM $954.03
+0.00%
$954,034 $936,552
Mar 15, 8 AM $954.03
-0.01%
$954,034 $936,773