Netflix xStock Historical Data

NFLXx Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 876.7
-0.33%
$ 876,700 $ 927,975
May 25, 11 PM $ 879.61
+0.00%
$ 879,610 $ 927,960
May 25, 10 PM $ 879.62
+0.00%
$ 879,620 $ 927,960
May 25, 9 PM $ 879.62
-0.11%
$ 879,620 $ 927,861
May 25, 8 PM $ 880.56
+0.00%
$ 880,560 $ 928,367
May 25, 7 PM $ 880.56
+0.00%
$ 880,560 $ 928,197
May 25, 6 PM $ 880.58
+0.00%
$ 880,580 $ 928,027
May 25, 5 PM $ 880.57
+0.00%
$ 880,570 $ 927,481
May 25, 4 PM $ 880.59
+0.00%
$ 880,590 $ 927,658
May 25, 3 PM $ 880.52
-2.03%
$ 880,520 $ 927,644
May 25, 2 PM $ 879.62
-1.16%
$ 879,620 $ 927,649
May 25, 1 PM $ 898.8
+2.19%
$ 898,800 $ 927,652
May 25, 12 PM $ 879.54
+0.00%
$ 879,540 $ 927,871
May 25, 11 AM $ 881.12
+0.18%
$ 881,120 $ 927,340
May 25, 10 AM $ 879.55
+0.00%
$ 879,550 $ 927,795
May 25, 9 AM $ 879.56
+0.00%
$ 879,560 $ 927,269
May 25, 8 AM $ 879.55
-0.18%
$ 879,550 $ 927,218
May 25, 7 AM $ 881.12
+0.18%
$ 881,120 $ 927,063
May 25, 6 AM $ 881.12
+0.18%
$ 881,120 $ 926,977
May 25, 5 AM $ 879.56
+0.00%
$ 879,560 $ 926,776
May 25, 4 AM $ 879.55
+0.00%
$ 879,550 $ 927,006
May 25, 3 AM $ 879.54
+0.00%
$ 879,540 $ 926,954
May 25, 2 AM $ 879.55
+0.00%
$ 879,550 $ 926,550
May 25, 1 AM $ 879.55
+0.00%
$ 879,550 $ 926,834
May 25, 12 AM $ 879.56
-0.11%
$ 879,560 $ 926,434
May 24, 11 PM $ 880.52
+0.00%
$ 880,520 $ 926,520
May 24, 10 PM $ 880.51
-2.03%
$ 880,510 $ 926,503
May 24, 9 PM $ 880.52
+0.00%
$ 880,520 $ 926,530
May 24, 8 PM $ 880.51
+0.00%
$ 880,510 $ 926,447
May 24, 7 PM $ 880.5
+0.00%
$ 880,500 $ 927,064
May 24, 6 PM $ 898.71
+2.07%
$ 898,710 $ 926,937
May 24, 5 PM $ 880.51
+0.00%
$ 880,510 $ 926,866
May 24, 4 PM $ 898.76
+0.00%
$ 898,759 $ 926,741
May 24, 3 PM $ 898.81
+0.13%
$ 898,810 $ 926,515
May 24, 2 PM $ 897.68
+0.00%
$ 897,680 $ 927,685
May 24, 1 PM $ 897.55
-0.13%
$ 897,548 $ 930,126
May 24, 12 PM $ 898.71
+0.02%
$ 898,710 $ 927,361
May 24, 11 AM $ 898.56
+0.10%
$ 898,560 $ 927,517
May 24, 10 AM $ 897.68
-0.10%
$ 897,680 $ 926,809
May 24, 9 AM $ 898.56
+0.00%
$ 898,560 $ 926,929
May 24, 8 AM $ 898.43
+0.08%
$ 898,426 $ 928,820
May 24, 7 AM $ 897.55
+1.94%
$ 897,548 $ 928,579
May 24, 6 AM $ 897.56
-0.11%
$ 897,558 $ 928,435
May 24, 5 AM $ 898.56
+2.07%
$ 898,560 $ 926,257
May 24, 4 AM $ 880.37
+0.00%
$ 880,372 $ 928,197
May 24, 3 AM $ 880.33
-0.01%
$ 880,332 $ 928,040
May 24, 2 AM $ 898.56
+0.00%
$ 898,560 $ 925,928
May 24, 1 AM $ 898.56
+2.06%
$ 898,560 $ 926,192
May 24, 12 AM $ 898.6
+2.08%
$ 898,600 $ 926,451
May 23, 11 PM $ 879.34
-0.11%
$ 879,344 $ 928,888