Netflix xStock Historical Data

NFLXx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 938.59
+0.00%
$ 938,593 $ 925,285
Mar 29, 2 PM $ 938.59
+0.32%
$ 938,592 $ 924,637
Mar 29, 1 PM $ 935.61
+0.00%
$ 935,606 $ 924,977
Mar 29, 12 PM $ 935.96
+0.09%
$ 935,963 $ 924,307
Mar 29, 11 AM $ 935.46
+0.04%
$ 935,456 $ 924,196
Mar 29, 10 AM $ 935.47
+0.00%
$ 935,466 $ 924,093
Mar 29, 9 AM $ 935.46
+0.00%
$ 935,456 $ 923,165
Mar 29, 8 AM $ 935.96
-0.03%
$ 935,959 $ 923,565
Mar 29, 7 AM $ 935.96
+0.08%
$ 935,958 $ 935,569
Mar 29, 6 AM $ 935.24
-0.02%
$ 935,238 $ 935,633
Mar 29, 5 AM $ 935.46
-0.02%
$ 935,456 $ 934,669
Mar 29, 4 AM $ 935.47
-0.02%
$ 935,466 $ 934,282
Mar 29, 3 AM $ 935.65
+0.01%
$ 935,654 $ 934,549
Mar 29, 2 AM $ 935.46
-0.04%
$ 935,457 $ 934,918
Mar 29, 1 AM $ 935.86
+0.03%
$ 935,863 $ 934,903
Mar 29, 12 AM $ 935.59
+0.08%
$ 935,585 $ 934,423
Mar 28, 11 PM $ 934.84
+0.05%
$ 934,839 $ 934,768
Mar 28, 10 PM $ 934.47
-0.03%
$ 934,473 $ 935,024
Mar 28, 9 PM $ 934.73
-0.01%
$ 934,725 $ 934,692
Mar 28, 8 PM $ 934.84
+0.00%
$ 934,837 $ 935,314
Mar 28, 7 PM $ 934.84
-0.04%
$ 934,837 $ 935,089
Mar 28, 6 PM $ 935.17
+0.00%
$ 935,171 $ 935,206
Mar 28, 5 PM $ 935.16
-0.01%
$ 935,161 $ 935,258
Mar 28, 4 PM $ 935.21
+0.05%
$ 935,214 $ 935,283
Mar 28, 3 PM $ 934.71
+0.00%
$ 934,715 $ 935,353
Mar 28, 2 PM $ 934.69
-0.04%
$ 934,691 $ 937,803
Mar 28, 1 PM $ 935.08
+0.09%
$ 935,076 $ 937,411
Mar 28, 12 PM $ 934.2
+0.04%
$ 934,196 $ 954,688
Mar 28, 11 AM $ 933.83
-0.05%
$ 933,832 $ 971,003
Mar 28, 10 AM $ 934.28
+0.09%
$ 934,283 $ 971,083
Mar 28, 9 AM $ 933.46
-0.05%
$ 933,460 $ 971,053
Mar 28, 8 AM $ 933.92
+0.00%
$ 933,918 $ 970,671
Mar 28, 7 AM $ 933.93
+0.05%
$ 933,928 $ 970,436
Mar 28, 6 AM $ 933.47
-0.13%
$ 933,470 $ 970,087
Mar 28, 5 AM $ 934.7
+0.00%
$ 934,702 $ 970,506
Mar 28, 4 AM $ 934.7
-0.03%
$ 934,702 $ 971,184
Mar 28, 3 AM $ 934.95
+0.02%
$ 934,950 $ 971,161
Mar 28, 2 AM $ 934.78
-0.02%
$ 934,784 $ 970,904
Mar 28, 1 AM $ 934.94
+0.00%
$ 934,941 $ 970,678
Mar 28, 12 AM $ 934.95
-0.65%
$ 934,951 $ 970,682
Mar 27, 11 PM $ 941.51
+0.31%
$ 941,510 $ 970,302
Mar 27, 10 PM $ 938.62
-0.54%
$ 938,623 $ 970,008
Mar 27, 9 PM $ 943.69
+1.19%
$ 943,693 $ 970,642
Mar 27, 8 PM $ 932.37
-0.34%
$ 932,373 $ 970,232
Mar 27, 7 PM $ 935.56
+0.39%
$ 935,555 $ 969,550
Mar 27, 6 PM $ 931.91
-0.32%
$ 931,915 $ 969,734
Mar 27, 5 PM $ 934.92
-0.11%
$ 934,924 $ 969,681
Mar 27, 4 PM $ 935.94
-0.62%
$ 935,937 $ 970,004
Mar 27, 3 PM $ 941.34
+0.69%
$ 941,344 $ 970,178
Mar 27, 2 PM $ 934.88
+0.18%
$ 934,881 $ 967,499