Netflix xStock Historical Data

NFLXx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 740.03
+0.65%
$ 740,030 $ 6,387
Jul 15, 1 AM $ 735.22
-0.25%
$ 735,220 $ 6,119
Jul 15, 12 AM $ 737.08
+0.20%
$ 737,080 $ 6,284
Jul 14, 11 PM $ 735.62
-0.33%
$ 735,620 $ 6,412
Jul 14, 10 PM $ 738.08
-0.47%
$ 738,080 $ 6,162
Jul 14, 9 PM $ 741.56
+0.66%
$ 741,560 $ 5,742
Jul 14, 8 PM $ 736.73
+0.00%
$ 736,730 $ 6,094
Jul 14, 7 PM $ 736.75
-0.40%
$ 736,750 $ 6,278
Jul 14, 6 PM $ 739.69
-0.07%
$ 739,690 $ 7,060
Jul 14, 5 PM $ 740.22
+0.36%
$ 740,220 $ 7,492
Jul 14, 4 PM $ 737.58
+0.22%
$ 737,580 $ 7,109
Jul 14, 3 PM $ 735.94
+0.43%
$ 735,940 $ 7,444
Jul 14, 2 PM $ 732.76
+0.12%
$ 732,760 $ 8,036
Jul 14, 1 PM $ 731.88
-0.35%
$ 731,880 $ 8,349
Jul 14, 12 PM $ 734.42
-0.04%
$ 734,420 $ 8,631
Jul 14, 11 AM $ 734.71
-0.54%
$ 734,710 $ 9,952
Jul 14, 10 AM $ 738.71
+0.00%
$ 738,710 $ 9,777
Jul 14, 9 AM $ 73.84
+0.00%
$ 73,843 $ 1,479
Jul 14, 8 AM $ 73.75
-90.00%
$ 73,745 $ 1,368
Jul 14, 7 AM $ 737.52
+0.01%
$ 737,520 $ 8,684
Jul 14, 6 AM $ 737.47
-0.25%
$ 737,470 $ 8,603
Jul 14, 5 AM $ 739.34
+0.01%
$ 739,340 $ 8,347
Jul 14, 4 AM $ 739.29
-0.06%
$ 739,290 $ 7,976
Jul 14, 3 AM $ 739.7
-0.09%
$ 739,700 $ 7,666
Jul 14, 2 AM $ 740.4
+0.32%
$ 740,400 $ 7,704
Jul 14, 1 AM $ 738.05
-0.65%
$ 738,050 $ 7,616
Jul 14, 12 AM $ 742.87
+0.30%
$ 742,870 $ 7,410
Jul 13, 11 PM $ 740.62
-0.51%
$ 740,620 $ 7,335
Jul 13, 10 PM $ 743.87
-0.48%
$ 743,870 $ 7,000
Jul 13, 9 PM $ 740.88
+0.58%
$ 740,880 $ 6,788
Jul 13, 8 PM $ 736.64
-0.29%
$ 736,640 $ 6,570
Jul 13, 7 PM $ 738.76
-0.65%
$ 738,760 $ 6,284
Jul 13, 6 PM $ 743.56
-0.18%
$ 743,560 $ 4,899
Jul 13, 5 PM $ 744.87
-0.30%
$ 744,870 $ 4,470
Jul 13, 4 PM $ 747.1
+0.01%
$ 747,100 $ 3,670
Jul 13, 3 PM $ 747.02
-0.09%
$ 747,020 $ 3,152
Jul 13, 2 PM $ 747.7
-0.32%
$ 747,700 $ 2,368
Jul 13, 1 PM $ 750.13
+1.49%
$ 750,130 $ 1,908
Jul 13, 12 PM $ 739.11
-0.11%
$ 739,110 $ 1,615
Jul 13, 11 AM $ 739.94
+0.00%
$ 739,940 $ 1,569
Jul 13, 10 AM $ 739.94
+0.05%
$ 739,940 $ 1,569
Jul 13, 9 AM $ 739.6
+0.01%
$ 739,600 $ 1,319
Jul 13, 8 AM $ 739.51
+0.44%
$ 739,510 $ 1,097
Jul 13, 7 AM $ 736.28
-0.29%
$ 736,280 $ 844
Jul 13, 6 AM $ 738.44
+0.44%
$ 738,440 $ 793
Jul 13, 5 AM $ 735.19
+0.00%
$ 735,190 $ 541
Jul 13, 4 AM $ 735.19
-0.22%
$ 735,190 $ 541
Jul 13, 3 AM $ 736.8
-0.03%
$ 736,800 $ 440
Jul 13, 2 AM $ 736.34
+0.17%
$ 736,340 $ 389
Jul 13, 1 AM $ 735.09
+0.00%
$ 735,090 $ 377