Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $80
+0.00%
$80,000 $666
Sep 5, 8 PM $80
+0.00%
$80,000 $666
Sep 5, 7 PM $80
+0.00%
$80,000 $666
Sep 5, 6 PM $80
+0.00%
$80,000 $666
Sep 5, 5 PM $80
-0.15%
$80,000 $666
Sep 5, 4 PM $80.12
+0.00%
$80,120 $647
Sep 5, 3 PM $80.12
+0.00%
$80,120 $707
Sep 5, 2 PM $80.12
+0.00%
$80,120 $911
Sep 5, 1 PM $80.12
+0.00%
$80,120 $1,920
Sep 5, 12 PM $80.12
+0.00%
$80,120 $3,401
Sep 5, 11 AM $80.12
+0.01%
$80,120 $3,879
Sep 5, 10 AM $80.11
-0.15%
$80,110 $3,783
Sep 5, 9 AM $80.23
+0.00%
$80,230 $4,433
Sep 5, 8 AM $80.23
-0.51%
$80,230 $4,453
Sep 5, 7 AM $80.64
+0.00%
$80,640 $4,324
Sep 5, 6 AM $80.64
+0.00%
$80,640 $4,424
Sep 5, 5 AM $80.64
+0.00%
$80,640 $4,433
Sep 5, 4 AM $80.64
+0.00%
$80,640 $6,995
Sep 5, 3 AM $80.64
+0.00%
$80,640 $7,000
Sep 5, 2 AM $80.64
-0.42%
$80,640 $7,000
Sep 5, 1 AM $80.98
+0.00%
$80,980 $6,941
Sep 5, 12 AM $80.98
+0.49%
$80,980 $6,942
Sep 4, 11 PM $80.58
-0.49%
$80,581 $6,942
Sep 4, 10 PM $80.98
+0.48%
$80,980 $6,972
Sep 4, 9 PM $80.6
+0.00%
$80,597 $7,225
Sep 4, 8 PM $80.6
-0.47%
$80,597 $7,225
Sep 4, 7 PM $80.98
+0.00%
$80,980 $7,298
Sep 4, 6 PM $80.98
+0.30%
$80,980 $7,516
Sep 4, 5 PM $80.74
+0.07%
$80,736 $8,791
Sep 4, 4 PM $80.68
-0.39%
$80,682 $11,502
Sep 4, 3 PM $81
+0.03%
$81,000 $13,803
Sep 4, 2 PM $80.98
-0.89%
$80,978 $14,173
Sep 4, 1 PM $81.71
-0.71%
$81,708 $19,793
Sep 4, 12 PM $82.29
+0.08%
$82,292 $22,350
Sep 4, 11 AM $82.23
+0.05%
$82,226 $28,742
Sep 4, 10 AM $82.18
-0.53%
$82,183 $28,638
Sep 4, 9 AM $82.62
+0.25%
$82,625 $27,963
Sep 4, 8 AM $82.42
-0.33%
$82,420 $28,657
Sep 4, 7 AM $82.69
+0.36%
$82,694 $28,662
Sep 4, 6 AM $82.4
-0.11%
$82,400 $9,882
Sep 4, 5 AM $82.49
+0.00%
$82,490 $9,873
Sep 4, 4 AM $82.49
+0.18%
$82,490 $9,873
Sep 4, 3 AM $82.34
+0.00%
$82,340 $9,873
Sep 4, 2 AM $82.34
+0.00%
$82,340 $9,873
Sep 4, 1 AM $82.34
+0.04%
$82,340 $9,873
Sep 4, 12 AM $82.31
+0.00%
$82,310 $9,913
Sep 3, 11 PM $82.31
+0.07%
$82,310 $29,069
Sep 3, 10 PM $82.25
-0.30%
$82,250 $29,039
Sep 3, 9 PM $82.5
+0.00%
$82,500 $28,787
Sep 3, 8 PM $82.5
-0.05%
$82,500 $28,804