Netflix xStock Historical Data

NFLXx Page 9
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 72.19
+0.00%
$ 72,194 $ 30,170
11:26 AM $ 72.19
+0.00%
$ 72,194 $ 30,170
11:25 AM $ 72.19
+0.00%
$ 72,194 $ 30,170
11:24 AM $ 72.19
+0.00%
$ 72,194 $ 30,170
11:23 AM $ 72.19
+0.00%
$ 72,194 $ 30,170
11:22 AM $ 72.19
+0.00%
$ 72,194 $ 30,320
11:21 AM $ 72.19
+0.00%
$ 72,194 $ 30,320
11:20 AM $ 72.19
+0.00%
$ 72,194 $ 30,320
11:19 AM $ 72.19
+0.00%
$ 72,195 $ 30,320
11:18 AM $ 72.19
+0.00%
$ 72,195 $ 30,320
11:17 AM $ 72.19
+0.01%
$ 72,195 $ 30,320
11:16 AM $ 72.19
+0.00%
$ 72,195 $ 30,393
11:15 AM $ 72.19
+0.00%
$ 72,195 $ 30,393
11:14 AM $ 72.19
+0.00%
$ 72,191 $ 30,393
11:13 AM $ 72.19
+0.00%
$ 72,191 $ 30,401
11:12 AM $ 72.19
+0.00%
$ 72,191 $ 30,411
11:11 AM $ 72.19
-0.14%
$ 72,191 $ 30,411
11:10 AM $ 72.29
+0.00%
$ 72,191 $ 30,934
11:09 AM $ 72.29
+0.00%
$ 72,290 $ 30,934
11:08 AM $ 72.29
+0.00%
$ 72,290 $ 30,934
11:07 AM $ 72.29
+0.00%
$ 72,290 $ 30,979
11:06 AM $ 72.29
+0.00%
$ 72,290 $ 30,979
11:05 AM $ 72.29
+0.00%
$ 72,290 $ 30,979
11:04 AM $ 72.29
+0.00%
$ 72,290 $ 30,979
11:03 AM $ 72.29
+0.00%
$ 72,290 $ 30,979
11:02 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
11:01 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
11:00 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:59 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:58 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:57 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:56 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:55 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:54 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:53 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:52 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:51 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:50 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:49 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:48 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:47 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:46 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:45 AM $ 72.29
+0.00%
$ 72,290 $ 30,984
10:44 AM $ 72.29
+0.00%
$ 72,290 $ 31,022
10:43 AM $ 72.29
+0.12%
$ 72,290 $ 31,034
10:42 AM $ 72.2
-0.28%
$ 72,290 $ 31,024
10:41 AM $ 72.4
+0.00%
$ 72,290 $ 19,786
10:40 AM $ 72.4
+0.00%
$ 72,290 $ 19,786
10:39 AM $ 72.4
+0.00%
$ 72,400 $ 19,786
10:38 AM $ 72.4
+0.00%
$ 72,400 $ 19,786