Netflix xStock Historical Data

NFLXx Page 9
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1,057.24
+0.00%
$ 1.06 million $ 932,766
12:49 AM $ 1,057.24
+0.00%
$ 1.06 million $ 932,766
12:48 AM $ 1,057.24
+0.00%
$ 1.06 million $ 932,772
12:47 AM $ 1,057.35
+0.00%
$ 1.06 million $ 932,797
12:46 AM $ 1,057.35
+0.00%
$ 1.06 million $ 932,797
12:45 AM $ 1,057.35
+0.00%
$ 1.06 million $ 932,797
12:44 AM $ 1,057.24
+0.00%
$ 1.06 million $ 932,793
12:43 AM $ 1,057.25
+0.00%
$ 1.06 million $ 932,793
12:42 AM $ 1,057.25
+0.00%
$ 1.06 million $ 932,793
12:41 AM $ 1,057.25
+0.00%
$ 1.06 million $ 932,787
12:40 AM $ 1,057.36
+0.00%
$ 1.06 million $ 932,787
12:39 AM $ 1,057.36
+0.00%
$ 1.06 million $ 932,890
12:38 AM $ 1,057.35
+0.00%
$ 1.06 million $ 932,890
12:37 AM $ 1,057.35
+0.00%
$ 1.06 million $ 932,872
12:36 AM $ 1,057.35
+0.00%
$ 1.06 million $ 932,872
12:35 AM $ 1,057.25
+0.00%
$ 1.06 million $ 932,859
12:34 AM $ 1,058.08
+0.00%
$ 1.06 million $ 932,859
12:33 AM $ 1,058.08
+0.00%
$ 1.06 million $ 932,852
12:32 AM $ 1,058.08
+0.00%
$ 1.06 million $ 932,852
12:31 AM $ 1,058.08
-0.01%
$ 1.06 million $ 932,877
12:30 AM $ 1,058.18
+0.00%
$ 1.06 million $ 932,922
12:29 AM $ 1,058.18
+0.00%
$ 1.06 million $ 932,922
12:28 AM $ 1,058.18
+0.00%
$ 1.06 million $ 932,935
12:27 AM $ 1,058.08
+0.00%
$ 1.06 million $ 932,935
12:26 AM $ 1,058.08
+0.00%
$ 1.06 million $ 932,906
12:25 AM $ 1,058.08
+0.00%
$ 1.06 million $ 932,945
12:24 AM $ 1,058.08
+0.00%
$ 1.06 million $ 932,945
12:23 AM $ 1,058.08
+0.00%
$ 1.06 million $ 933,064
12:22 AM $ 1,058.08
+0.00%
$ 1.06 million $ 933,064
12:21 AM $ 1,058.08
-0.01%
$ 1.06 million $ 933,064
12:20 AM $ 1,058.08
-0.01%
$ 1.06 million $ 933,190
12:19 AM $ 1,058.19
+0.00%
$ 1.06 million $ 933,190
12:18 AM $ 1,058.18
+0.00%
$ 1.06 million $ 933,218
12:17 AM $ 1,058.19
+0.00%
$ 1.06 million $ 933,218
12:16 AM $ 1,058.19
+0.01%
$ 1.06 million $ 933,181
12:15 AM $ 1,058.07
+0.00%
$ 1.06 million $ 933,181
12:14 AM $ 1,058.07
-0.01%
$ 1.06 million $ 933,181
12:13 AM $ 1,058.2
+0.00%
$ 1.06 million $ 933,226
12:12 AM $ 1,058.2
+0.00%
$ 1.06 million $ 933,245
12:11 AM $ 1,058.2
+0.00%
$ 1.06 million $ 933,245
12:10 AM $ 1,058.2
+0.00%
$ 1.06 million $ 933,245
12:09 AM $ 1,058.08
-0.04%
$ 1.06 million $ 933,219
12:08 AM $ 1,058.51
+0.00%
$ 1.06 million $ 933,219
12:07 AM $ 1,058.51
+0.00%
$ 1.06 million $ 933,219
12:06 AM $ 1,058.51
-0.01%
$ 1.06 million $ 933,184
12:05 AM $ 1,058.63
+0.00%
$ 1.06 million $ 933,196
12:04 AM $ 1,058.63
+0.06%
$ 1.06 million $ 933,296
12:03 AM $ 1,057.94
+0.00%
$ 1.06 million $ 933,291
12:02 AM $ 1,057.93
+0.00%
$ 1.06 million $ 933,315
12:01 AM $ 1,057.93
+0.00%
$ 1.06 million $ 933,315