Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 AM $954.03
-0.01%
$954,034 $936,773
Mar 15, 7 AM $953.93
-0.01%
$953,934 $937,024
Mar 15, 6 AM $954.04
-0.05%
$954,039 $936,944
Mar 15, 5 AM $954.53
+0.06%
$954,533 $936,687
Mar 15, 4 AM $953.93
-0.02%
$953,933 $936,107
Mar 15, 3 AM $954.09
-0.14%
$954,087 $936,301
Mar 15, 2 AM $955.44
+0.15%
$955,444 $936,447
Mar 15, 1 AM $954.06
+0.00%
$954,060 $936,090
Mar 15, 12 AM $954.04
+0.00%
$954,042 $935,662
Mar 14, 11 PM $953.93
-0.03%
$953,933 $935,923
Mar 14, 10 PM $954.2
+0.03%
$954,196 $935,485
Mar 14, 9 PM $954.1
-0.04%
$954,098 $935,518
Mar 14, 8 PM $954.32
+0.03%
$954,324 $935,676
Mar 14, 7 PM $954.2
-0.05%
$954,197 $935,471
Mar 14, 6 PM $954.53
+0.06%
$954,529 $934,602
Mar 14, 5 PM $953.92
-0.07%
$953,923 $935,118
Mar 14, 4 PM $954.56
+0.07%
$954,559 $935,151
Mar 14, 3 PM $953.93
-0.16%
$953,934 $934,681
Mar 14, 2 PM $955.5
+0.16%
$955,502 $934,790
Mar 14, 1 PM $953.93
-0.01%
$953,934 $935,099
Mar 14, 12 PM $954.18
+0.00%
$954,176 $935,492
Mar 14, 11 AM $954.19
+0.01%
$954,185 $935,756
Mar 14, 10 AM $953.93
-0.01%
$953,933 $936,091
Mar 14, 9 AM $954.06
+0.00%
$954,060 $936,501
Mar 14, 8 AM $954.09
-0.26%
$954,088 $936,533
Mar 14, 7 AM $956.54
+0.25%
$956,544 $935,971
Mar 14, 6 AM $954.12
-0.34%
$954,122 $936,470
Mar 14, 5 AM $957.38
+0.03%
$957,385 $936,412
Mar 14, 4 AM $957.11
+0.06%
$957,110 $936,825
Mar 14, 3 AM $956.58
+0.25%
$956,583 $936,706
Mar 14, 2 AM $954.15
+0.02%
$954,150 $936,815
Mar 14, 1 AM $953.92
-0.02%
$953,918 $936,726
Mar 14, 12 AM $954.25
+0.08%
$954,250 $937,054
Mar 13, 11 PM $953.5
-0.04%
$953,503 $936,257
Mar 13, 10 PM $953.89
+0.01%
$953,890 $936,607
Mar 13, 9 PM $953.84
+0.36%
$953,839 $936,735
Mar 13, 8 PM $950.44
-0.35%
$950,444 $936,566
Mar 13, 7 PM $953.74
+0.76%
$953,743 $936,408
Mar 13, 6 PM $946.54
+0.35%
$946,541 $936,651
Mar 13, 5 PM $943.25
-0.31%
$943,249 $936,408
Mar 13, 4 PM $946.19
+0.20%
$946,194 $936,354
Mar 13, 3 PM $944.33
-0.38%
$944,328 $936,509
Mar 13, 2 PM $947.93
-0.47%
$947,929 $936,981
Mar 13, 1 PM $952.5
+0.90%
$952,498 $936,204
Mar 13, 12 PM $944.01
+0.09%
$944,015 $935,800
Mar 13, 11 AM $943.13
-0.06%
$943,132 $936,063
Mar 13, 10 AM $943.67
+0.27%
$943,673 $935,958
Mar 13, 9 AM $941.09
+0.08%
$941,087 $935,754
Mar 13, 8 AM $940.37
+0.03%
$940,374 $935,466
Mar 13, 7 AM $940.09
-0.18%
$940,090 $936,012