Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix xStock Historical Data

NFLXx Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 6 AM $941.8
-0.05%
$941,801 $935,654
Mar 13, 5 AM $942.28
-0.85%
$942,278 $935,578
Mar 13, 4 AM $950.35
+0.10%
$950,345 $935,240
Mar 13, 3 AM $949.35
-0.02%
$949,355 $935,133
Mar 13, 2 AM $949.55
+0.11%
$949,553 $934,801
Mar 13, 1 AM $948.5
-0.14%
$948,499 $934,928
Mar 13, 12 AM $949.79
+0.22%
$949,791 $934,206
Mar 12, 11 PM $947.7
+0.00%
$947,699 $934,756
Mar 12, 10 PM $947.73
+0.41%
$947,730 $934,245
Mar 12, 9 PM $943.82
-0.40%
$943,815 $934,113
Mar 12, 8 PM $947.61
+0.03%
$947,614 $934,074
Mar 12, 7 PM $947.33
-0.29%
$947,333 $934,182
Mar 12, 6 PM $950.12
+0.00%
$950,124 $934,170
Mar 12, 5 PM $950.14
+0.28%
$950,136 $934,053
Mar 12, 4 PM $947.51
-0.01%
$947,511 $934,135
Mar 12, 3 PM $947.56
-0.20%
$947,563 $934,188
Mar 12, 2 PM $949.46
-0.02%
$949,463 $933,720
Mar 12, 1 PM $949.65
+0.52%
$949,651 $934,307
Mar 12, 12 PM $944.71
+0.00%
$944,706 $934,525
Mar 12, 11 AM $944.71
+0.15%
$944,706 $934,348
Mar 12, 10 AM $945.17
-0.10%
$945,171 $933,798
Mar 12, 9 AM $946.08
+0.28%
$946,082 $933,449
Mar 12, 8 AM $943.49
-0.51%
$943,487 $933,575
Mar 12, 7 AM $948.27
+0.08%
$948,269 $933,839
Mar 12, 6 AM $947.55
+0.00%
$947,546 $933,790
Mar 12, 5 AM $947.55
+0.00%
$947,546 $933,817
Mar 12, 4 AM $947.52
+0.00%
$947,525 $933,943
Mar 12, 3 AM $947.53
+0.00%
$947,535 $934,071
Mar 12, 2 AM $947.52
+0.00%
$947,525 $934,109
Mar 12, 1 AM $947.53
-0.62%
$947,535 $934,187
Mar 12, 12 AM $953.26
+0.11%
$953,259 $934,678
Mar 11, 11 PM $952.22
-0.20%
$952,219 $934,087
Mar 11, 10 PM $954.09
+0.02%
$954,087 $934,370
Mar 11, 9 PM $953.94
-0.02%
$953,942 $934,292
Mar 11, 8 PM $954.12
-0.09%
$954,117 $934,374
Mar 11, 7 PM $954.93
+0.12%
$954,933 $934,908
Mar 11, 6 PM $953.77
-0.30%
$953,771 $934,966
Mar 11, 5 PM $956.69
+0.21%
$956,687 $934,801
Mar 11, 4 PM $954.67
+0.28%
$954,666 $935,017
Mar 11, 3 PM $951.98
-0.73%
$951,975 $935,225
Mar 11, 2 PM $959.02
-0.73%
$959,019 $935,285
Mar 11, 1 PM $966.08
-0.13%
$966,081 $935,660
Mar 11, 12 PM $967.37
-0.15%
$967,372 $935,557
Mar 11, 11 AM $968.84
+0.01%
$968,837 $935,527
Mar 11, 10 AM $968.75
+0.14%
$968,747 $936,492
Mar 11, 9 AM $967.39
-0.06%
$967,394 $937,002
Mar 11, 8 AM $967.93
-0.19%
$967,930 $936,501
Mar 11, 7 AM $969.76
+0.12%
$969,763 $935,796
Mar 11, 6 AM $968.59
+0.09%
$968,589 $935,073
Mar 11, 5 AM $967.66
-0.28%
$967,662 $935,057