Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 AM $967.66
-0.28%
$967,662 $935,057
Mar 11, 4 AM $970.4
-0.02%
$970,404 $935,066
Mar 11, 3 AM $970.63
+0.23%
$970,635 $935,064
Mar 11, 2 AM $968.39
-0.07%
$968,392 $935,406
Mar 11, 1 AM $969.03
-0.11%
$969,035 $935,345
Mar 11, 12 AM $970.1
+0.02%
$970,098 $935,234
Mar 10, 11 PM $969.92
+0.00%
$969,922 $935,595
Mar 10, 10 PM $969.92
-0.02%
$969,921 $935,810
Mar 10, 9 PM $970.08
+0.00%
$970,079 $936,066
Mar 10, 8 PM $970.09
+0.14%
$970,089 $935,761
Mar 10, 7 PM $968.73
-0.25%
$968,731 $934,895
Mar 10, 6 PM $971.19
+0.23%
$971,185 $934,947
Mar 10, 5 PM $968.97
-0.53%
$968,971 $935,094
Mar 10, 4 PM $974.1
+0.43%
$974,104 $934,726
Mar 10, 3 PM $969.91
-0.24%
$969,908 $934,162
Mar 10, 2 PM $972.24
-0.14%
$972,236 $934,108
Mar 10, 1 PM $973.63
-0.91%
$973,633 $933,669
Mar 10, 12 PM $982.57
+0.48%
$982,570 $933,487
Mar 10, 11 AM $977.89
-0.01%
$977,887 $934,026
Mar 10, 10 AM $978.03
-0.01%
$978,032 $933,697
Mar 10, 9 AM $978.18
-0.70%
$978,177 $933,639
Mar 10, 8 AM $985.07
+0.19%
$985,069 $933,911
Mar 10, 7 AM $983.19
+0.10%
$983,190 $935,434
Mar 10, 6 AM $982.17
+0.16%
$982,173 $936,525
Mar 10, 5 AM $980.68
+0.04%
$980,682 $936,299
Mar 10, 4 AM $980.26
-0.04%
$980,264 $936,199
Mar 10, 3 AM $980.7
-0.07%
$980,702 $936,171
Mar 10, 2 AM $981.38
-0.13%
$981,383 $935,947
Mar 10, 1 AM $982.72
-0.01%
$982,721 $935,619
Mar 10, 12 AM $982.79
+0.51%
$982,787 $935,822
Mar 9, 11 PM $977.85
+0.05%
$977,849 $936,132
Mar 9, 10 PM $977.39
-0.01%
$977,385 $936,131
Mar 9, 9 PM $977.47
-0.04%
$977,471 $935,284
Mar 9, 8 PM $977.82
+0.03%
$977,818 $935,619
Mar 9, 7 PM $977.78
+0.30%
$977,784 $935,278
Mar 9, 6 PM $974.83
+0.26%
$974,829 $935,565
Mar 9, 5 PM $972.34
-0.53%
$972,338 $935,826
Mar 9, 4 PM $977.48
+0.50%
$977,481 $936,054
Mar 9, 3 PM $972.62
+0.21%
$972,622 $935,848
Mar 9, 2 PM $970.58
-0.11%
$970,579 $935,993
Mar 9, 1 PM $971.63
+0.02%
$971,632 $935,938
Mar 9, 12 PM $971.45
-0.01%
$971,447 $936,295
Mar 9, 11 AM $971.59
+0.00%
$971,592 $935,891
Mar 9, 10 AM $971.57
+0.20%
$971,566 $935,948
Mar 9, 9 AM $969.63
+0.05%
$969,630 $936,045
Mar 9, 8 AM $969.31
-1.47%
$969,312 $936,523
Mar 9, 7 AM $983.75
-0.02%
$983,747 $934,895
Mar 9, 6 AM $983.94
-0.01%
$983,945 $934,582
Mar 9, 5 AM $984.01
+0.00%
$984,007 $934,891
Mar 9, 4 AM $983.98
+0.00%
$983,984 $934,349