Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix xStock Historical Data

NFLXx Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 3 AM $985.92
-0.02%
$985,922 $935,605
Mar 7, 2 AM $986.09
+0.02%
$986,088 $935,303
Mar 7, 1 AM $985.92
-0.02%
$985,920 $935,746
Mar 7, 12 AM $986.09
+0.00%
$986,093 $936,447
Mar 6, 11 PM $985.91
-0.02%
$985,908 $935,862
Mar 6, 10 PM $986.08
+0.02%
$986,084 $936,168
Mar 6, 9 PM $985.92
-0.32%
$985,915 $936,592
Mar 6, 8 PM $989.01
+0.01%
$989,008 $936,614
Mar 6, 7 PM $988.91
+0.47%
$988,912 $936,527
Mar 6, 6 PM $984.3
+0.09%
$984,299 $936,940
Mar 6, 5 PM $983.38
-0.41%
$983,376 $936,853
Mar 6, 4 PM $987.34
-0.14%
$987,343 $937,045
Mar 6, 3 PM $988.72
+0.55%
$988,718 $938,359
Mar 6, 2 PM $983.29
-0.18%
$983,287 $938,651
Mar 6, 1 PM $985.1
-0.38%
$985,103 $941,702
Mar 6, 12 PM $988.85
+0.20%
$988,846 $941,570
Mar 6, 11 AM $986.9
-0.28%
$986,901 $943,134
Mar 6, 10 AM $989.68
+0.14%
$989,677 $942,852
Mar 6, 9 AM $988.25
-0.45%
$988,254 $943,117
Mar 6, 8 AM $992.73
+0.00%
$992,731 $942,545
Mar 6, 7 AM $992.72
+0.06%
$992,721 $943,060
Mar 6, 6 AM $992.15
-0.01%
$992,154 $942,989
Mar 6, 5 AM $992.22
+0.04%
$992,219 $942,959
Mar 6, 4 AM $991.83
+0.01%
$991,826 $942,867
Mar 6, 3 AM $991.76
-0.04%
$991,755 $942,755
Mar 6, 2 AM $992.15
-0.01%
$992,155 $943,222
Mar 6, 1 AM $992.21
+1.53%
$992,209 $942,448
Mar 6, 12 AM $977.26
-0.09%
$977,263 $942,028
Mar 5, 11 PM $978.12
-0.13%
$978,124 $942,620
Mar 5, 10 PM $979.37
-1.27%
$979,365 $942,623
Mar 5, 9 PM $991.92
-0.05%
$991,918 $942,372
Mar 5, 8 PM $992.44
+0.04%
$992,436 $942,438
Mar 5, 7 PM $992.04
+0.32%
$992,038 $952,209
Mar 5, 6 PM $988.92
+0.10%
$988,915 $951,699
Mar 5, 5 PM $987.89
-0.26%
$987,892 $952,003
Mar 5, 4 PM $990.44
+0.09%
$990,440 $951,993
Mar 5, 3 PM $989.5
+0.39%
$989,501 $961,275
Mar 5, 2 PM $985.73
+0.34%
$985,733 $960,512
Mar 5, 1 PM $982.38
-0.18%
$982,378 $957,791
Mar 5, 12 PM $984.12
-0.31%
$984,118 $957,676
Mar 5, 11 AM $987.22
+0.04%
$987,224 $955,737
Mar 5, 10 AM $986.84
-0.04%
$986,837 $955,826
Mar 5, 9 AM $987.55
+0.45%
$987,555 $954,951
Mar 5, 8 AM $983.13
+0.00%
$983,132 $955,562
Mar 5, 7 AM $983.16
-0.08%
$983,159 $954,919
Mar 5, 6 AM $983.92
-0.04%
$983,917 $955,228
Mar 5, 5 AM $984.35
+0.00%
$984,349 $954,781
Mar 5, 4 AM $984.35
+0.08%
$984,346 $955,075
Mar 5, 3 AM $983.54
-0.13%
$983,538 $955,068
Mar 5, 2 AM $984.84
-0.17%
$984,844 $955,188