Coinranking
Netflix xStock Historical Data
NFLXx
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 1 AM | $986.55 | -0.05% | ||
| Mar 5, 12 AM | $987.09 | -0.10% | ||
| Mar 4, 11 PM | $988.11 | +0.09% | ||
| Mar 4, 10 PM | $987.27 | +0.17% | ||
| Mar 4, 9 PM | $985.64 | -0.19% | ||
| Mar 4, 8 PM | $987.55 | +0.15% | ||
| Mar 4, 7 PM | $986.06 | +0.33% | ||
| Mar 4, 6 PM | $982.79 | +0.02% | ||
| Mar 4, 5 PM | $982.62 | +0.00% | ||
| Mar 4, 4 PM | $978.23 | -0.11% | ||
| Mar 4, 1 PM | $973.52 | +0.20% | ||
| Mar 4, 12 PM | $971.59 | +0.20% | ||
| Mar 4, 11 AM | $969.65 | -0.18% | ||
| Mar 4, 9 AM | $970.9 | +0.05% | ||
| Mar 4, 8 AM | $971.69 | -0.27% | ||
| Mar 4, 7 AM | $974.05 | +0.23% | ||
| Mar 4, 6 AM | $972.58 | +0.02% | ||
| Mar 4, 5 AM | $972.34 | +0.22% | ||
| Mar 4, 4 AM | $970.74 | +0.42% | ||
| Mar 4, 3 AM | $968.71 | -0.44% | ||
| Mar 4, 2 AM | $973.5 | -0.06% | ||
| Mar 4, 1 AM | $974.07 | -0.40% | ||
| Mar 4, 12 AM | $974.34 | -0.02% | ||
| Mar 3, 11 PM | $974.62 | -0.10% | ||
| Mar 3, 10 PM | $975.19 | -0.01% | ||
| Mar 3, 9 PM | $975.73 | -0.23% | ||
| Mar 3, 8 PM | $976.07 | +0.40% | ||
| Mar 3, 7 PM | $973.67 | -0.01% | ||
| Mar 3, 6 PM | $973.68 | +0.42% | ||
| Mar 3, 5 PM | $969.82 | -0.16% | ||
| Mar 3, 4 PM | $970.83 | +1.13% | ||
| Mar 3, 3 PM | $959.51 | -1.16% | ||
| Mar 3, 2 PM | $970.79 | +1.81% | ||
| Mar 3, 1 PM | $953.57 | -0.10% | ||
| Mar 3, 12 PM | $954.54 | +0.35% | ||
| Mar 3, 11 AM | $951.22 | +0.00% | ||
| Mar 3, 10 AM | $951.2 | -0.02% | ||
| Mar 3, 9 AM | $951.36 | -1.12% | ||
| Mar 3, 8 AM | $962.1 | -0.50% | ||
| Mar 3, 7 AM | $966.94 | +0.01% | ||
| Mar 3, 6 AM | $966.86 | -0.08% | ||
| Mar 3, 5 AM | $967.55 | +0.31% | ||
| Mar 3, 4 AM | $964.6 | -0.27% | ||
| Mar 3, 3 AM | $967.25 | +0.00% | ||
| Mar 3, 2 AM | $967.23 | +0.01% | ||
| Mar 3, 1 AM | $967.1 | +0.03% | ||
| Mar 3, 12 AM | $966.86 | +0.15% | ||
| Mar 2, 11 PM | $965.41 | -0.23% | ||
| Mar 2, 10 PM | $967.65 | -0.08% | ||
| Mar 2, 9 PM | $968.43 | -0.27% | ||