Coinranking
Netflix xStock Historical Data
NFLXx
Page 96
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 9 PM | $968.43 | -0.27% | ||
| Mar 2, 8 PM | $971.02 | -0.54% | ||
| Mar 2, 7 PM | $976.33 | +0.62% | ||
| Mar 2, 6 PM | $970.35 | -0.45% | ||
| Mar 2, 5 PM | $974.75 | +1.32% | ||
| Mar 2, 4 PM | $964.69 | -0.68% | ||
| Mar 2, 3 PM | $967.69 | +0.59% | ||
| Mar 2, 2 PM | $964.09 | +1.48% | ||
| Mar 2, 1 PM | $951.93 | +1.32% | ||
| Mar 2, 12 PM | $939.51 | -0.12% | ||
| Mar 2, 11 AM | $940.25 | +0.02% | ||
| Mar 2, 10 AM | $941.11 | +0.59% | ||
| Mar 2, 9 AM | $941.41 | -0.03% | ||
| Mar 2, 8 AM | $941.68 | +0.04% | ||
| Mar 2, 7 AM | $941.62 | +0.02% | ||
| Mar 2, 6 AM | $941.31 | +0.10% | ||
| Mar 2, 5 AM | $941.23 | -0.03% | ||
| Mar 2, 4 AM | $941.43 | -0.08% | ||
| Mar 2, 3 AM | $942.61 | -0.49% | ||
| Mar 2, 2 AM | $949.17 | +0.27% | ||
| Mar 2, 1 AM | $948.86 | -0.94% | ||
| Mar 2, 12 AM | $957.58 | -0.11% | ||
| Mar 1, 11 PM | $958.3 | -0.07% | ||
| Mar 1, 10 PM | $958.56 | -0.14% | ||
| Mar 1, 9 PM | $958.66 | -0.16% | ||
| Mar 1, 8 PM | $958.67 | -0.15% | ||
| Mar 1, 7 PM | $959.78 | +0.14% | ||
| Mar 1, 6 PM | $959.15 | +0.16% | ||
| Mar 1, 5 PM | $957.61 | -0.24% | ||
| Mar 1, 4 PM | $959.73 | -0.02% | ||
| Mar 1, 3 PM | $957.92 | -0.03% | ||
| Mar 1, 2 PM | $958.18 | -0.18% | ||
| Mar 1, 1 PM | $959.94 | +0.11% | ||
| Mar 1, 12 PM | $958.88 | +0.08% | ||
| Mar 1, 11 AM | $958.15 | -0.09% | ||
| Mar 1, 10 AM | $959.05 | -0.09% | ||
| Mar 1, 9 AM | $959.94 | -0.07% | ||
| Mar 1, 8 AM | $960.58 | +0.08% | ||
| Mar 1, 7 AM | $959.82 | -0.01% | ||
| Mar 1, 6 AM | $959.98 | -0.03% | ||
| Mar 1, 5 AM | $960.28 | -0.01% | ||
| Mar 1, 4 AM | $960.4 | +0.06% | ||
| Mar 1, 3 AM | $959.86 | +0.01% | ||
| Mar 1, 2 AM | $959.81 | -0.02% | ||
| Mar 1, 1 AM | $959.95 | -0.08% | ||
| Mar 1, 12 AM | $960.69 | +0.05% | ||