Coinranking
Netflix xStock Historical Data
NFLXx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $70.96 | +0.00% | ||
| Yesterday | $70.98 | +0.92% | ||
| Oct 11, 2026 | $70.33 | -0.07% | ||
| Oct 10, 2026 | $70.38 | +0.03% | ||
| Oct 9, 2026 | $70.36 | -1.70% | ||
| Oct 8, 2026 | $71.58 | +2.25% | ||
| Oct 7, 2026 | $70 | +1.29% | ||
| Oct 6, 2026 | $69.15 | +2.29% | ||
| Oct 5, 2026 | $67.6 | -0.13% | ||
| Oct 4, 2026 | $67.69 | -0.09% | ||
| Oct 3, 2026 | $67.75 | +0.82% | ||
| Oct 2, 2026 | $67.2 | -1.13% | ||
| Oct 1, 2026 | $67.97 | -2.73% | ||
| Sep 30, 2026 | $69.91 | -0.86% | ||
| Sep 29, 2026 | $70.64 | +2.02% | ||
| Sep 28, 2026 | $69.24 | -2.47% | ||
| Sep 27, 2026 | $70.99 | -0.48% | ||
| Sep 26, 2026 | $71.33 | +0.26% | ||
| Sep 25, 2026 | $71.14 | -0.47% | ||
| Sep 24, 2026 | $71.48 | +0.04% | ||
| Sep 23, 2026 | $71.45 | -1.42% | ||
| Sep 22, 2026 | $72.48 | -1.37% | ||
| Sep 21, 2026 | $73.49 | +1.34% | ||
| Sep 20, 2026 | $72.52 | +0.39% | ||
| Sep 19, 2026 | $72.24 | +0.28% | ||
| Sep 18, 2026 | $72.04 | -4.65% | ||
| Sep 17, 2026 | $75.55 | -2.42% | ||
| Sep 16, 2026 | $77.43 | -0.84% | ||
| Sep 15, 2026 | $78.08 | -2.85% | ||
| Sep 14, 2026 | $80.37 | +3.79% | ||
| Sep 13, 2026 | $77.43 | +0.17% | ||
| Sep 12, 2026 | $77.3 | -0.05% | ||
| Sep 11, 2026 | $77.34 | +1.83% | ||
| Sep 10, 2026 | $75.95 | -0.30% | ||
| Sep 9, 2026 | $76.18 | -0.54% | ||
| Sep 8, 2026 | $76.59 | -2.15% | ||
| Sep 7, 2026 | $78.27 | -2.04% | ||
| Sep 6, 2026 | $79.9 | -0.12% | ||
| Sep 5, 2026 | $80 | -0.72% | ||
| Sep 4, 2026 | $80.58 | -2.10% | ||
| Sep 3, 2026 | $82.31 | -0.61% | ||
| Sep 2, 2026 | $82.82 | +1.32% | ||
| Sep 1, 2026 | $81.74 | +0.23% | ||
| Aug 31, 2026 | $81.55 | +0.07% | ||
| Aug 30, 2026 | $81.49 | -0.34% | ||
| Aug 29, 2026 | $81.77 | +0.13% | ||
| Aug 28, 2026 | $81.66 | +1.68% | ||
| Aug 27, 2026 | $80.31 | -2.01% | ||
| Aug 26, 2026 | $81.95 | -0.36% | ||
| Aug 25, 2026 | $82.25 | +2.23% | ||
Previous Next