Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 72.19
+0.00%
$ 72,194 $ 30,070
Today, at 10 AM $ 72.29
-0.15%
$ 72,290 $ 30,984
Today, at 9 AM $ 72.4
-0.08%
$ 72,400 $ 20,514
Today, at 8 AM $ 72.46
-0.58%
$ 72,456 $ 20,409
Today, at 7 AM $ 72.88
-0.23%
$ 72,880 $ 20,049
Today, at 6 AM $ 73.05
+0.16%
$ 73,049 $ 27,225
Today, at 5 AM $ 72.93
-0.04%
$ 72,930 $ 27,185
Today, at 4 AM $ 72.96
+0.13%
$ 72,961 $ 27,155
Today, at 3 AM $ 72.87
-0.10%
$ 72,870 $ 27,146
Today, at 2 AM $ 72.94
+0.20%
$ 72,943 $ 27,363
Today, at 1 AM $ 72.8
+0.07%
$ 72,800 $ 15,954
Today, at 12 AM $ 72.75
-0.39%
$ 72,750 $ 15,989
Yesterday, at 11 PM $ 73.03
+0.36%
$ 73,034 $ 16,125
Yesterday, at 10 PM $ 72.77
-0.23%
$ 72,770 $ 16,068
Yesterday, at 9 PM $ 72.94
+0.01%
$ 72,938 $ 16,078
Yesterday, at 8 PM $ 72.93
-0.26%
$ 72,932 $ 16,660
Yesterday, at 7 PM $ 73.13
-0.10%
$ 73,125 $ 16,623
Yesterday, at 6 PM $ 73.2
-0.07%
$ 73,202 $ 16,608
Yesterday, at 5 PM $ 73.25
+0.37%
$ 73,250 $ 20,800
Yesterday, at 4 PM $ 72.98
+1.11%
$ 72,982 $ 20,895
Yesterday, at 3 PM $ 72.18
+1.40%
$ 72,180 $ 18,556
Yesterday, at 2 PM $ 71.18
+0.21%
$ 71,180 $ 18,225
Yesterday, at 1 PM $ 71.03
-1.75%
$ 71,027 $ 17,156
Yesterday, at 12 PM $ 72.29
-0.58%
$ 72,290 $ 17,342
Yesterday, at 11 AM $ 72.71
-0.97%
$ 72,714 $ 18,295
Yesterday, at 10 AM $ 73.42
+0.60%
$ 73,424 $ 17,901
Yesterday, at 9 AM $ 72.98
-0.43%
$ 72,983 $ 16,527
Yesterday, at 8 AM $ 73.29
-0.05%
$ 73,295 $ 16,916
Yesterday, at 7 AM $ 73.33
-0.03%
$ 73,332 $ 16,906
Yesterday, at 6 AM $ 73.36
+0.02%
$ 73,358 $ 9,939
Yesterday, at 5 AM $ 73.34
-0.03%
$ 73,340 $ 10,104
Yesterday, at 4 AM $ 73.36
+0.03%
$ 73,359 $ 10,204
Yesterday, at 3 AM $ 73.34
+0.23%
$ 73,340 $ 8,178
Yesterday, at 2 AM $ 73.17
+0.00%
$ 73,170 $ 7,895
Yesterday, at 1 AM $ 73.17
+0.12%
$ 73,170 $ 7,895
Yesterday, at 12 AM $ 73.08
+0.11%
$ 73,080 $ 7,865
Jul 29, 11 PM $ 73
+0.69%
$ 73,000 $ 9,821
Jul 29, 10 PM $ 72.5
+0.54%
$ 72,500 $ 9,811
Jul 29, 9 PM $ 72.11
-1.37%
$ 72,110 $ 10,020
Jul 29, 8 PM $ 73.11
-0.99%
$ 73,110 $ 9,524
Jul 29, 7 PM $ 73.84
+0.45%
$ 73,840 $ 9,581
Jul 29, 6 PM $ 73.51
+0.23%
$ 73,508 $ 10,283
Jul 29, 5 PM $ 73.34
+0.70%
$ 73,338 $ 5,936
Jul 29, 4 PM $ 72.83
+1.71%
$ 72,830 $ 6,053
Jul 29, 3 PM $ 71.61
+0.11%
$ 71,609 $ 10,365
Jul 29, 2 PM $ 71.53
-1.26%
$ 71,532 $ 11,297
Jul 29, 1 PM $ 72.44
-0.07%
$ 72,441 $ 17,095
Jul 29, 12 PM $ 72.49
+0.05%
$ 72,489 $ 17,627
Jul 29, 11 AM $ 72.45
-0.21%
$ 72,453 $ 16,712
Jul 29, 10 AM $ 72.61
-0.04%
$ 72,608 $ 17,194
Download