Netflix xStock Historical Data

NFLXx
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1,057.57
+0.00%
$ 1.06 million $ 933,758
Today, at 10 PM $ 1,057.4
-0.46%
$ 1.06 million $ 933,808
Today, at 9 PM $ 1,062.25
+0.16%
$ 1.06 million $ 935,168
Today, at 8 PM $ 1,060.52
+0.89%
$ 1.06 million $ 935,620
Today, at 7 PM $ 1,051.21
-0.57%
$ 1.05 million $ 935,167
Today, at 6 PM $ 1,057.28
-0.13%
$ 1.06 million $ 934,811
Today, at 5 PM $ 1,058.61
+0.08%
$ 1.06 million $ 934,786
Today, at 4 PM $ 1,057.77
+0.24%
$ 1.06 million $ 935,474
Today, at 3 PM $ 1,055.21
+0.58%
$ 1.06 million $ 935,439
Today, at 2 PM $ 1,049.16
-0.02%
$ 1.05 million $ 935,583
Today, at 1 PM $ 1,049.41
+1.72%
$ 1.05 million $ 935,714
Today, at 12 PM $ 1,031.7
+0.18%
$ 1.03 million $ 936,182
Today, at 11 AM $ 1,029.89
+0.14%
$ 1.03 million $ 936,164
Today, at 10 AM $ 1,028.04
+0.12%
$ 1.03 million $ 935,873
Today, at 9 AM $ 1,026.79
-0.03%
$ 1.03 million $ 935,908
Today, at 8 AM $ 1,027.07
-0.47%
$ 1.03 million $ 936,372
Today, at 7 AM $ 1,031.9
+0.11%
$ 1.03 million $ 937,163
Today, at 6 AM $ 1,030.76
-0.08%
$ 1.03 million $ 937,770
Today, at 5 AM $ 1,031.59
-0.08%
$ 1.03 million $ 937,583
Today, at 4 AM $ 1,032.4
+0.00%
$ 1.03 million $ 938,045
Today, at 3 AM $ 1,032.41
-0.04%
$ 1.03 million $ 938,385
Today, at 2 AM $ 1,032.8
+0.08%
$ 1.03 million $ 938,271
Today, at 1 AM $ 1,031.98
+0.00%
$ 1.03 million $ 938,590
Yesterday, at 12 AM $ 1,031.98
+0.03%
$ 1.03 million $ 939,010
Yesterday, at 11 PM $ 1,031.66
-0.04%
$ 1.03 million $ 938,488
Yesterday, at 10 PM $ 1,032.08
+0.04%
$ 1.03 million $ 938,245
Yesterday, at 9 PM $ 1,031.96
+0.00%
$ 1.03 million $ 936,922
Yesterday, at 8 PM $ 1,031.96
+0.09%
$ 1.03 million $ 936,712
Yesterday, at 7 PM $ 1,031.01
-0.29%
$ 1.03 million $ 937,027
Yesterday, at 6 PM $ 1,034.04
-0.06%
$ 1.03 million $ 937,468
Yesterday, at 5 PM $ 1,034.68
+0.02%
$ 1.03 million $ 937,686
Yesterday, at 4 PM $ 1,034.49
+0.39%
$ 1.03 million $ 937,034
Yesterday, at 3 PM $ 1,030.52
-0.02%
$ 1.03 million $ 937,173
Yesterday, at 2 PM $ 1,030.77
+0.35%
$ 1.03 million $ 937,254
Yesterday, at 1 PM $ 1,027.15
-0.94%
$ 1.03 million $ 937,011
Yesterday, at 12 PM $ 1,036.87
+0.00%
$ 1.04 million $ 936,680
Yesterday, at 11 AM $ 1,036.87
+0.10%
$ 1.04 million $ 935,829
Yesterday, at 10 AM $ 1,035.84
+0.15%
$ 1.04 million $ 935,336
Yesterday, at 9 AM $ 1,034.61
+0.12%
$ 1.03 million $ 934,681
Yesterday, at 8 AM $ 1,033.36
-0.13%
$ 1.03 million $ 934,404
Yesterday, at 7 AM $ 1,034.68
-0.15%
$ 1.03 million $ 933,559
Yesterday, at 6 AM $ 1,036.21
-0.05%
$ 1.04 million $ 933,348
Yesterday, at 5 AM $ 1,036.77
+0.09%
$ 1.04 million $ 932,915
Yesterday, at 4 AM $ 1,035.8
+0.04%
$ 1.04 million $ 932,882
Yesterday, at 3 AM $ 1,035.4
+0.79%
$ 1.04 million $ 932,974
Yesterday, at 2 AM $ 1,027.26
-0.89%
$ 1.03 million $ 933,428
Yesterday, at 1 AM $ 1,036.1
+0.32%
$ 1.04 million $ 933,420
Apr 13, 12 AM $ 1,032.81
-9.54%
$ 1.03 million $ 932,615
Apr 12, 11 PM $ 1,141.76
+0.26%
$ 1.14 million $ 932,890
Apr 12, 10 PM $ 1,138.8
+5.00%
$ 1.14 million $ 932,255
Download