Coinranking
Netflix xStock Historical Data
NFLXx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $72.52 | -6.34% | ||
| Sep 7 | $77.3 | -3.25% | ||
| Aug 31 | $79.9 | -1.95% | ||
| Aug 24 | $81.49 | +2.54% | ||
| Aug 17 | $79.53 | +1.20% | ||
| Aug 10 | $78.54 | +6.06% | ||
| Aug 3 | $74.05 | +3.26% | ||
| Jul 27 | $71.71 | -89.61% | ||
| Jul 20 | $690.06 | +0.81% | ||
| Jul 13 | $684.52 | -6.98% | ||
| Jul 6 | $770.59 | -1.24% | ||
| Jun 29 | $780.29 | +5.75% | ||
| Jun 22 | $744.93 | +885.23% | ||
| Jun 15 | $779.03 | +15.00% | ||
| Jun 8 | $678.8 | +729.42% | ||
| Jun 1 | $779.71 | -3.82% | ||
| May 25 | $843.68 | -4.18% | ||
| May 18 | $879.34 | -2.95% | ||
| May 11 | $890.65 | -0.59% | ||
| May 4 | $895.04 | +10.89% | ||
| Apr 27 | $807.15 | -17.03% | ||
| Apr 20 | $977.12 | -2.29% | ||
| Apr 13 | $974.6 | -14.64% | ||
| Apr 6 | $1,092.73 | +9.69% | ||
| Mar 30 | $989.24 | +5.47% | ||
| Mar 23 | $934.84 | +0.11% | ||
| Mar 16 | $933.83 | -2.13% | ||
| Mar 9 | $954.19 | -3.22% | ||
| Mar 2 | $985.92 | +2.85% | ||
| Feb 23 | $958.3 | +15.05% | ||
| Feb 16 | $868.49 | +6.07% | ||
| Feb 9 | $818.78 | +0.08% | ||
| Feb 2 | $817.82 | -0.31% | ||
| Jan 26 | $807.75 | -6.16% | ||
| Jan 19 | $880.23 | -5.48% | ||
| Jan 12 | $927.69 | +3.79% | ||
| Jan 5 | $893.5 | -1.90% | ||
| Dec 29 | $910.44 | -3.54% | ||
| Dec 22 | $943.8 | -0.39% | ||
| Dec 15 | $943.85 | +893.00% | ||
| Dec 8 | $95.07 | -5.89% | ||
| Dec 1 | $867.38 | -29.06% | ||
| Nov 24 | $110.14 | +7.54% | ||
| Nov 17 | $101.92 | -7.76% | ||
| Nov 10 | $1,120.7 | +2.22% | ||
| Nov 3 | $1,132.61 | +1.06% | ||
| Oct 27 | $1,127.21 | +4.94% | ||
| Oct 20 | $1,108.47 | -7.11% | ||
| Oct 13 | $1,205.91 | -1.76% | ||
| Oct 6 | $1,226.38 | +6.17% | ||
Previous Next