AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 3
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000142
+0.00%
$ 137,549 $ 217
5:13 PM $ 0.000142
+0.00%
$ 137,567 $ 216
5:03 PM $ 0.000141
+0.00%
$ 137,239 $ 215
4:53 PM $ 0.000141
+0.00%
$ 136,476 $ 161
4:43 PM $ 0.000141
+0.00%
$ 136,577 $ 161
4:33 PM $ 0.00014
+0.00%
$ 136,289 $ 161
4:23 PM $ 0.00014
+0.00%
$ 136,326 $ 161
4:13 PM $ 0.00014
+0.00%
$ 136,222 $ 166
4:03 PM $ 0.00014
+0.00%
$ 136,256 $ 166
3:53 PM $ 0.00014
+0.00%
$ 136,168 $ 166
3:43 PM $ 0.00014
+0.00%
$ 136,151 $ 168
3:33 PM $ 0.00014
+0.00%
$ 136,281 $ 169
3:23 PM $ 0.000141
+0.00%
$ 136,457 $ 168
3:13 PM $ 0.00014
+0.00%
$ 136,251 $ 168
3:03 PM $ 0.00014
+0.00%
$ 136,079 $ 168
2:53 PM $ 0.00014
+0.00%
$ 136,068 $ 168
2:43 PM $ 0.000141
+0.00%
$ 136,400 $ 164
2:33 PM $ 0.000141
+0.00%
$ 136,947 $ 164
2:23 PM $ 0.000141
+0.00%
$ 136,932 $ 163
2:13 PM $ 0.000141
+0.00%
$ 136,811 $ 163
2:03 PM $ 0.000141
+0.00%
$ 136,687 $ 163
1:53 PM $ 0.000141
+0.00%
$ 136,758 $ 163
1:43 PM $ 0.000141
+0.00%
$ 136,553 $ 163
1:33 PM $ 0.00014
+0.00%
$ 136,262 $ 160
1:23 PM $ 0.00014
+0.00%
$ 136,324 $ 160
1:13 PM $ 0.00014
+0.00%
$ 136,281 $ 160
1:03 PM $ 0.000141
+0.00%
$ 136,526 $ 161
12:53 PM $ 0.000141
+0.00%
$ 136,891 $ 161
12:43 PM $ 0.000141
+0.00%
$ 136,746 $ 161
12:33 PM $ 0.000141
+0.00%
$ 136,762 $ 161
12:23 PM $ 0.000141
+0.00%
$ 136,617 $ 160
12:13 PM $ 0.000141
+0.00%
$ 136,583 $ 160
12:03 PM $ 0.000141
+0.00%
$ 136,602 $ 161
11:53 AM $ 0.000141
+0.00%
$ 136,732 $ 161
11:43 AM $ 0.000141
+0.00%
$ 136,838 $ 160
11:33 AM $ 0.000141
+0.00%
$ 136,583 $ 160
11:23 AM $ 0.000141
+0.00%
$ 136,421 $ 160
11:13 AM $ 0.00014
+0.00%
$ 136,353 $ 160
11:03 AM $ 0.000141
+0.00%
$ 136,561 $ 161
10:53 AM $ 0.000141
+0.00%
$ 136,613 $ 161
10:43 AM $ 0.000141
+0.00%
$ 136,702 $ 161
10:33 AM $ 0.000141
+0.00%
$ 136,679 $ 160
10:23 AM $ 0.000141
+0.00%
$ 136,533 $ 160
10:13 AM $ 0.000141
+0.00%
$ 136,558 $ 160
10:03 AM $ 0.000141
+0.00%
$ 136,503 $ 161
Download