AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 138,987 $ 137
Apr 12, 2026 $ 0.000142
-2.19%
$ 138,053 $ 163
Apr 11, 2026 $ 0.000145
+0.48%
$ 141,119 $ 147
Apr 10, 2026 $ 0.000145
+0.44%
$ 140,410 $ 198
Apr 9, 2026 $ 0.000144
+0.74%
$ 139,877 $ 401
Apr 8, 2026 $ 0.000143
-1.18%
$ 138,798 $ 769
Apr 7, 2026 $ 0.000145
+4.74%
$ 140,441 $ 892
Apr 6, 2026 $ 0.000138
-1.30%
$ 133,936 $ 395
Apr 5, 2026 $ 0.000139
+0.57%
$ 135,299 $ 323
Apr 4, 2026 $ 0.000138
+1.20%
$ 134,282 $ 211
Apr 3, 2026 $ 0.000137
+1.17%
$ 132,703 $ 218
Apr 2, 2026 $ 0.000135
-5.39%
$ 131,207 $ 1,106
Apr 1, 2026 $ 0.000143
-1.79%
$ 138,766 $ 804
Mar 31, 2026 $ 0.000146
+3.41%
$ 141,340 $ 1,025
Mar 30, 2026 $ 0.000141
+1.41%
$ 136,661 $ 581
Mar 29, 2026 $ 0.000139
+0.43%
$ 134,430 $ 150
Mar 28, 2026 $ 0.000138
-0.44%
$ 134,108 $ 282
Mar 27, 2026 $ 0.000139
+1.71%
$ 134,551 $ 509
Mar 26, 2026 $ 0.000136
-1.81%
$ 132,210 $ 610
Mar 25, 2026 $ 0.000139
+0.36%
$ 134,943 $ 213
Mar 24, 2026 $ 0.000139
-2.32%
$ 134,511 $ 1,873
Mar 23, 2026 $ 0.000142
-7.95%
$ 137,686 $ 1,848
Mar 22, 2026 $ 0.000154
+1.06%
$ 149,939 $ 243
Mar 21, 2026 $ 0.000155
-0.10%
$ 150,407 $ 57
Mar 20, 2026 $ 0.000154
-1.01%
$ 149,311 $ 371
Mar 19, 2026 $ 0.000155
+2.19%
$ 150,707 $ 694
Mar 18, 2026 $ 0.000152
+2.12%
$ 147,471 $ 2,579
Mar 17, 2026 $ 0.000149
-0.31%
$ 144,984 $ 75
Mar 16, 2026 $ 0.00015
+2.02%
$ 145,250 $ 1,336
Mar 15, 2026 $ 0.000146
+1.25%
$ 142,121 $ 364
Mar 14, 2026 $ 0.000145
+4.28%
$ 140,471 $ 371
Mar 13, 2026 $ 0.000139
-0.15%
$ 134,827 $ 744
Mar 12, 2026 $ 0.000139
-0.15%
$ 134,797 $ 110
Mar 11, 2026 $ 0.000139
+0.28%
$ 135,111 $ 656
Mar 10, 2026 $ 0.000139
+3.25%
$ 134,573 $ 941
Mar 9, 2026 $ 0.000135
+3.97%
$ 130,774 $ 298
Mar 8, 2026 $ 0.00013
-0.23%
$ 125,919 $ 257
Mar 7, 2026 $ 0.00013
+10.39%
$ 126,201 $ 1,000
Mar 6, 2026 $ 0.000118
-2.92%
$ 114,877 $ 243
Mar 5, 2026 $ 0.000122
-3.96%
$ 118,420 $ 173
Mar 4, 2026 $ 0.000127
-6.39%
$ 123,401 $ 1,377
Mar 3, 2026 $ 0.000136
-0.40%
$ 132,313 $ 897
Mar 2, 2026 $ 0.000135
+2.77%
$ 131,046 $ 897
Mar 1, 2026 $ 0.000131
+0.20%
$ 127,612 $ 515
Feb 28, 2026 $ 0.000131
+4.67%
$ 127,303 $ 159
Feb 27, 2026 $ 0.000125
-5.39%
$ 121,456 $ 228
Feb 26, 2026 $ 0.000132
-3.45%
$ 128,409 $ 449
Feb 25, 2026 $ 0.000136
+4.65%
$ 132,361 $ 1,056
Feb 24, 2026 $ 0.000124
+0.31%
$ 120,787 $ 16
Feb 23, 2026 $ 0.000125
-4.15%
$ 120,961 $ 130
Download