AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000182
+0.00%
$176,432 $139
Yesterday $0.00018
+3.04%
$176,432 $98
Aug 25, 2026 $0.000175
-6.15%
$-- $274
Aug 24, 2026 $0.000186
+3.06%
$179,990 $355
Aug 23, 2026 $0.00018
+0.00%
$174,673 $115
Aug 22, 2026 $0.000179
+1.44%
$-- $881
Aug 21, 2026 $0.000176
+1.51%
$170,370 $734
Aug 20, 2026 $0.000173
+9.27%
$167,840 $296
Aug 19, 2026 $0.000175
+4.85%
$169,100 $421
Aug 16, 2026 $0.000162
+0.04%
$-- $15
Aug 15, 2026 $0.000162
+0.27%
$156,900 $94
Aug 14, 2026 $0.000161
+0.00%
$156,484 $48
Aug 13, 2026 $0.000162
+0.75%
$156,901 $49
Aug 12, 2026 $0.000161
-0.50%
$-- $42
Aug 11, 2026 $0.000161
+2.21%
$156,117 $12
Aug 9, 2026 $0.00016
+5.64%
$154,949 $337
Aug 8, 2026 $0.000151
+2.53%
$146,672 $102
Aug 7, 2026 $0.000147
+3.05%
$142,707 $130
Aug 6, 2026 $0.000142
-1.24%
$137,795 $40
Aug 5, 2026 $0.000144
+0.50%
$139,526 $59
Aug 4, 2026 $0.000144
+1.26%
$139,529 $59
Aug 3, 2026 $0.000143
+0.25%
$138,135 $85
Aug 2, 2026 $0.000143
+2.27%
$138,486 $98
Aug 1, 2026 $0.000139
-1.24%
$135,074 $59
Jul 31, 2026 $0.000141
-0.75%
$136,088 $123
Jul 30, 2026 $0.000141
-0.25%
$-- $186
Jul 29, 2026 $0.000141
+2.62%
$136,089 $241
Jul 28, 2026 $0.000136
+0.42%
$131,955 $264
Jul 27, 2026 $0.000136
-4.15%
$131,427 $211
Jul 26, 2026 $0.000142
+4.96%
$137,802 $312
Jul 25, 2026 $0.000135
+2.02%
$130,762 $131
Jul 24, 2026 $0.000132
-0.54%
$-- $81
Jul 23, 2026 $0.000133
-0.97%
$-- $286
Jul 22, 2026 $0.000134
+0.25%
$129,786 $339
Jul 21, 2026 $0.000133
+0.00%
$129,140 $116
Jul 20, 2026 $0.000133
+0.75%
$128,495 $244
Jul 19, 2026 $0.000131
+0.50%
$127,219 $46
Jul 18, 2026 $0.00013
+0.50%
$126,296 $3
Jul 17, 2026 $0.00013
+1.51%
$-- $161
Jul 16, 2026 $0.000128
-0.99%
$124,416 $35
Jul 15, 2026 $0.000131
+0.75%
$126,612 $125
Jul 14, 2026 $0.00013
+1.00%
$126,296 $189
Jul 13, 2026 $0.000128
-1.74%
$-- $181
Jul 12, 2026 $0.00013
+0.49%
$125,979 $127
Jul 11, 2026 $0.00013
-0.86%
$125,362 $73
Jul 10, 2026 $0.00013
-0.71%
$126,296 $81
Jul 9, 2026 $0.000131
+0.30%
$126,708 $213
Jul 8, 2026 $0.00013
-1.73%
$126,296 $95
Jul 7, 2026 $0.000132
-1.49%
$127,878 $211
Jul 6, 2026 $0.000134
+0.75%
$129,811 $253
Download