AIR3 Agent by AIRewardrop Historical Data

AIR3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000156
+0.25%
$ -- $ 8
May 1, 2026 $ 0.000156
-0.09%
$ 150,708 $ 89
Apr 30, 2026 $ 0.000156
+0.01%
$ 150,706 $ 145
Apr 29, 2026 $ 0.000155
+0.07%
$ 150,451 $ 302
Apr 28, 2026 $ 0.000155
+1.15%
$ 150,254 $ 172
Apr 27, 2026 $ 0.000153
-2.88%
$ 148,411 $ 269
Apr 26, 2026 $ 0.000157
+0.87%
$ 152,425 $ 217
Apr 25, 2026 $ 0.000155
-0.44%
$ 150,812 $ 4
Apr 24, 2026 $ 0.000156
-0.42%
$ 151,582 $ 191
Apr 23, 2026 $ 0.000157
+2.76%
$ 152,014 $ 352
Apr 22, 2026 $ 0.000153
+1.10%
$ 148,602 $ 91
Apr 21, 2026 $ 0.000151
+0.59%
$ 146,691 $ 24
Apr 20, 2026 $ 0.000151
+1.56%
$ 146,427 $ 63
Apr 19, 2026 $ 0.000148
-2.60%
$ 143,951 $ 91
Apr 18, 2026 $ 0.000152
-0.58%
$ 147,971 $ 751
Apr 17, 2026 $ 0.000153
+2.96%
$ 148,847 $ 1,251
Apr 16, 2026 $ 0.000149
+2.28%
$ 144,760 $ 497
Apr 15, 2026 $ 0.000146
+0.52%
$ 141,404 $ 175
Apr 14, 2026 $ 0.000145
-0.55%
$ 140,990 $ 337
Apr 13, 2026 $ 0.000146
+2.77%
$ 142,064 $ 353
Apr 12, 2026 $ 0.000142
-2.19%
$ 138,053 $ 163
Apr 11, 2026 $ 0.000145
+0.48%
$ 141,119 $ 147
Apr 10, 2026 $ 0.000145
+0.44%
$ 140,410 $ 198
Apr 9, 2026 $ 0.000144
+0.74%
$ 139,877 $ 401
Apr 8, 2026 $ 0.000143
-1.18%
$ 138,798 $ 769
Apr 7, 2026 $ 0.000145
+4.74%
$ 140,441 $ 892
Apr 6, 2026 $ 0.000138
-1.30%
$ 133,936 $ 395
Apr 5, 2026 $ 0.000139
+0.57%
$ 135,299 $ 323
Apr 4, 2026 $ 0.000138
+1.20%
$ 134,282 $ 211
Apr 3, 2026 $ 0.000137
+1.17%
$ 132,703 $ 218
Apr 2, 2026 $ 0.000135
-5.39%
$ 131,207 $ 1,106
Apr 1, 2026 $ 0.000143
-1.79%
$ 138,766 $ 804
Mar 31, 2026 $ 0.000146
+3.41%
$ 141,340 $ 1,025
Mar 30, 2026 $ 0.000141
+1.41%
$ 136,661 $ 581
Mar 29, 2026 $ 0.000139
+0.43%
$ 134,430 $ 150
Mar 28, 2026 $ 0.000138
-0.44%
$ 134,108 $ 282
Mar 27, 2026 $ 0.000139
+1.71%
$ 134,551 $ 509
Mar 26, 2026 $ 0.000136
-1.81%
$ 132,210 $ 610
Mar 25, 2026 $ 0.000139
+0.36%
$ 134,943 $ 213
Mar 24, 2026 $ 0.000139
-2.32%
$ 134,511 $ 1,873
Mar 23, 2026 $ 0.000142
-7.95%
$ 137,686 $ 1,848
Mar 22, 2026 $ 0.000154
+1.06%
$ 149,939 $ 243
Mar 21, 2026 $ 0.000155
-0.10%
$ 150,407 $ 57
Mar 20, 2026 $ 0.000154
-1.01%
$ 149,311 $ 371
Mar 19, 2026 $ 0.000155
+2.19%
$ 150,707 $ 694
Mar 18, 2026 $ 0.000152
+2.12%
$ 147,471 $ 2,579
Mar 17, 2026 $ 0.000149
-0.31%
$ 144,984 $ 75
Mar 16, 2026 $ 0.00015
+2.02%
$ 145,250 $ 1,336
Mar 15, 2026 $ 0.000146
+1.25%
$ 142,121 $ 364
Mar 14, 2026 $ 0.000145
+4.28%
$ 140,471 $ 371
Download