AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.000144
-0.45%
$139,522 $1,091
Apr 8, 7 AM $0.000144
-0.36%
$140,111 $1,021
Apr 8, 6 AM $0.000145
+0.19%
$140,587 $1,017
Apr 8, 5 AM $0.000145
-0.55%
$140,333 $1,016
Apr 8, 4 AM $0.000146
+0.43%
$141,321 $1,021
Apr 8, 3 AM $0.000145
-0.03%
$140,868 $1,018
Apr 8, 2 AM $0.000145
+0.04%
$140,830 $1,019
Apr 8, 1 AM $0.000145
+0.40%
$140,510 $1,017
Apr 8, 12 AM $0.000145
-0.15%
$140,250 $990
Apr 7, 11 PM $0.000145
+0.61%
$140,441 $892
Apr 7, 10 PM $0.000144
+0.24%
$140,045 $729
Apr 7, 9 PM $0.000143
+0.63%
$139,177 $606
Apr 7, 8 PM $0.000143
+0.55%
$138,626 $570
Apr 7, 7 PM $0.000141
+0.50%
$137,095 $544
Apr 7, 6 PM $0.000141
+0.04%
$136,453 $439
Apr 7, 5 PM $0.000141
-0.07%
$136,640 $434
Apr 7, 4 PM $0.000141
+0.28%
$136,630 $359
Apr 7, 3 PM $0.00014
+0.21%
$136,357 $359
Apr 7, 2 PM $0.00014
+0.04%
$136,020 $400
Apr 7, 1 PM $0.00014
+0.13%
$136,219 $383
Apr 7, 12 PM $0.000138
-0.32%
$133,938 $377
Apr 7, 11 AM $0.000138
+0.74%
$134,347 $337
Apr 7, 10 AM $0.000138
-0.56%
$133,526 $196
Apr 7, 9 AM $0.000139
+0.51%
$134,853 $195
Apr 7, 8 AM $0.000138
+0.37%
$134,271 $248
Apr 7, 7 AM $0.000138
+0.29%
$133,682 $263
Apr 7, 6 AM $0.000137
-0.06%
$133,305 $265
Apr 7, 5 AM $0.000138
-0.37%
$133,672 $268
Apr 7, 4 AM $0.000138
+0.22%
$133,993 $268
Apr 7, 3 AM $0.000138
+0.08%
$133,729 $325
Apr 7, 2 AM $0.000138
+0.04%
$133,786 $324
Apr 7, 1 AM $0.000138
+0.03%
$133,884 $333
Apr 7, 12 AM $0.000138
-0.43%
$133,519 $351
Apr 6, 11 PM $0.000138
-0.76%
$133,936 $395
Apr 6, 10 PM $0.00014
+0.02%
$135,450 $500
Apr 6, 9 PM $0.00014
-0.59%
$135,475 $482
Apr 6, 8 PM $0.000141
+0.49%
$136,445 $484
Apr 6, 7 PM $0.00014
+0.17%
$135,718 $480
Apr 6, 6 PM $0.00014
-0.07%
$135,712 $483
Apr 6, 5 PM $0.00014
-0.83%
$135,411 $485
Apr 6, 4 PM $0.00014
-0.26%
$136,130 $475
Apr 6, 3 PM $0.00014
+0.29%
$136,074 $529
Apr 6, 2 PM $0.000141
+0.63%
$137,132 $532
Apr 6, 1 PM $0.00014
-0.11%
$136,080 $518
Apr 6, 12 PM $0.00014
+0.34%
$136,306 $523
Apr 6, 11 AM $0.00014
-0.25%
$135,877 $524
Apr 6, 10 AM $0.000141
+0.43%
$136,494 $526
Apr 6, 9 AM $0.00014
-0.05%
$136,017 $525
Apr 6, 8 AM $0.00014
+0.03%
$136,269 $471
Apr 6, 7 AM $0.00014
+0.35%
$136,335 $454