AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.00014
-0.70%
$135,604 $452
Apr 6, 5 AM $0.000141
-0.18%
$136,607 $460
Apr 6, 4 AM $0.000141
+1.34%
$136,954 $460
Apr 6, 3 AM $0.000139
-0.50%
$135,264 $398
Apr 6, 2 AM $0.00014
+0.00%
$136,142 $404
Apr 6, 1 AM $0.000141
+0.00%
$137,110 $385
Apr 6, 12 AM $0.000141
+1.03%
$137,093 $382
Apr 5, 11 PM $0.000139
+0.15%
$135,299 $323
Apr 5, 10 PM $0.000139
+0.35%
$135,131 $217
Apr 5, 9 PM $0.000139
-0.57%
$134,565 $244
Apr 5, 8 PM $0.000139
+0.46%
$135,158 $245
Apr 5, 7 PM $0.000139
-0.11%
$135,028 $248
Apr 5, 6 PM $0.000139
-0.09%
$135,128 $248
Apr 5, 5 PM $0.000139
+0.72%
$134,952 $245
Apr 5, 4 PM $0.000138
+0.96%
$134,236 $213
Apr 5, 3 PM $0.000137
-0.30%
$133,202 $159
Apr 5, 2 PM $0.000138
+1.27%
$133,549 $207
Apr 5, 1 PM $0.000136
-0.06%
$131,660 $194
Apr 5, 12 PM $0.000136
-0.87%
$131,988 $227
Apr 5, 11 AM $0.000137
-0.09%
$133,151 $223
Apr 5, 10 AM $0.000138
+0.24%
$133,607 $223
Apr 5, 9 AM $0.000137
+0.23%
$133,145 $223
Apr 5, 8 AM $0.000136
-0.23%
$132,465 $222
Apr 5, 7 AM $0.000137
-0.16%
$132,627 $222
Apr 5, 6 AM $0.000137
-0.71%
$132,973 $222
Apr 5, 5 AM $0.000138
-0.05%
$133,802 $212
Apr 5, 4 AM $0.000138
-0.20%
$133,877 $213
Apr 5, 3 AM $0.000138
+0.00%
$134,008 $213
Apr 5, 2 AM $0.000138
+0.14%
$134,361 $213
Apr 5, 1 AM $0.000138
-0.17%
$134,124 $211
Apr 5, 12 AM $0.000138
-0.13%
$134,368 $211
Apr 4, 11 PM $0.000138
-0.45%
$134,282 $211
Apr 4, 10 PM $0.000139
+0.56%
$134,802 $211
Apr 4, 9 PM $0.000138
-0.01%
$133,826 $178
Apr 4, 8 PM $0.000138
-0.01%
$133,878 $177
Apr 4, 7 PM $0.000138
-0.05%
$133,773 $175
Apr 4, 6 PM $0.000138
-0.30%
$133,894 $175
Apr 4, 5 PM $0.000138
+0.15%
$134,099 $175
Apr 4, 4 PM $0.000138
+0.12%
$133,659 $170
Apr 4, 3 PM $0.000138
+0.00%
$133,525 $169
Apr 4, 2 PM $0.000138
+0.21%
$133,747 $125
Apr 4, 1 PM $0.000138
+0.20%
$133,513 $112
Apr 4, 12 PM $0.000136
-0.29%
$132,328 $144
Apr 4, 11 AM $0.000137
-0.03%
$132,532 $143
Apr 4, 10 AM $0.000136
+0.07%
$132,304 $157
Apr 4, 9 AM $0.000136
-0.23%
$132,145 $157
Apr 4, 8 AM $0.000136
-0.20%
$132,400 $161
Apr 4, 7 AM $0.000137
+0.10%
$132,852 $161
Apr 4, 6 AM $0.000137
+0.14%
$132,769 $190
Apr 4, 5 AM $0.000137
+0.06%
$132,711 $190