AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.000137
-0.02%
$132,653 $190
Apr 4, 3 AM $0.000136
-0.07%
$132,477 $190
Apr 4, 2 AM $0.000137
+0.41%
$132,819 $190
Apr 4, 1 AM $0.000136
-0.21%
$132,369 $190
Apr 4, 12 AM $0.000137
+0.00%
$132,697 $190
Apr 3, 11 PM $0.000137
+0.21%
$132,703 $218
Apr 3, 10 PM $0.000137
-0.23%
$132,764 $218
Apr 3, 9 PM $0.000137
+0.20%
$132,928 $218
Apr 3, 8 PM $0.000137
+0.08%
$132,724 $238
Apr 3, 7 PM $0.000136
-0.08%
$132,478 $240
Apr 3, 6 PM $0.000137
+0.24%
$132,811 $241
Apr 3, 5 PM $0.000137
-0.22%
$132,490 $249
Apr 3, 4 PM $0.000137
+0.26%
$133,162 $290
Apr 3, 3 PM $0.000137
-0.39%
$132,809 $337
Apr 3, 2 PM $0.000137
+0.29%
$133,175 $324
Apr 3, 1 PM $0.000137
-1.63%
$132,523 $415
Apr 3, 12 PM $0.000136
-0.44%
$131,749 $415
Apr 3, 11 AM $0.000136
-0.05%
$132,321 $693
Apr 3, 10 AM $0.000136
-0.22%
$132,112 $687
Apr 3, 9 AM $0.000137
+0.22%
$132,533 $684
Apr 3, 8 AM $0.000136
-0.04%
$132,425 $682
Apr 3, 7 AM $0.000136
-0.41%
$132,473 $684
Apr 3, 6 AM $0.000137
+0.07%
$132,706 $955
Apr 3, 5 AM $0.000137
+0.19%
$132,667 $955
Apr 3, 4 AM $0.000136
+0.14%
$132,136 $953
Apr 3, 3 AM $0.000136
-0.21%
$131,901 $957
Apr 3, 2 AM $0.000136
+0.20%
$132,238 $1,101
Apr 3, 1 AM $0.000136
+0.15%
$132,312 $1,128
Apr 3, 12 AM $0.000136
+0.78%
$132,190 $1,135
Apr 2, 11 PM $0.000135
-0.22%
$131,207 $1,106
Apr 2, 10 PM $0.000135
+0.20%
$131,382 $1,107
Apr 2, 9 PM $0.000135
+0.10%
$131,104 $1,124
Apr 2, 8 PM $0.000135
-0.08%
$131,061 $1,276
Apr 2, 7 PM $0.000135
-0.12%
$130,860 $1,277
Apr 2, 6 PM $0.000135
-0.21%
$130,716 $1,407
Apr 2, 5 PM $0.000135
+0.21%
$131,151 $1,409
Apr 2, 4 PM $0.000135
+0.06%
$130,731 $1,381
Apr 2, 3 PM $0.000135
+0.72%
$131,177 $1,624
Apr 2, 2 PM $0.000134
+0.40%
$130,443 $1,570
Apr 2, 1 PM $0.000134
-2.00%
$129,620 $1,454
Apr 2, 12 PM $0.000136
-3.55%
$132,322 $1,412
Apr 2, 11 AM $0.000141
+0.06%
$137,225 $1,171
Apr 2, 10 AM $0.000141
-0.32%
$137,273 $1,170
Apr 2, 9 AM $0.000142
+0.12%
$137,744 $1,174
Apr 2, 8 AM $0.000142
-0.53%
$137,555 $1,198
Apr 2, 7 AM $0.000142
+0.23%
$138,210 $1,210
Apr 2, 6 AM $0.000142
-0.03%
$137,936 $897
Apr 2, 5 AM $0.000142
-0.25%
$137,558 $911
Apr 2, 4 AM $0.000142
-0.02%
$137,759 $960
Apr 2, 3 AM $0.000142
+2.68%
$138,230 $975