AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0001
+0.13%
$ 97,034 $ 4,419
Jan 23, 9 PM $ 0.000114
+0.18%
$ 110,612 $ 1,654
Jan 23, 8 PM $ 0.000114
-0.65%
$ 110,472 $ 1,664
Jan 23, 7 PM $ 0.000115
-0.88%
$ 111,308 $ 1,705
Jan 23, 6 PM $ 0.000116
-3.90%
$ 112,485 $ 1,710
Jan 23, 5 PM $ 0.000121
+0.12%
$ 117,158 $ 1,435
Jan 23, 4 PM $ 0.00012
+0.72%
$ 116,870 $ 1,402
Jan 23, 3 PM $ 0.000119
+1.04%
$ 115,336 $ 1,386
Jan 23, 2 PM $ 0.000123
-3.34%
$ 119,356 $ 1,500
Jan 23, 1 PM $ 0.000127
-0.14%
$ 123,318 $ 986
Jan 23, 12 PM $ 0.000127
-0.13%
$ 123,634 $ 986
Jan 23, 11 AM $ 0.000128
+0.29%
$ 123,882 $ 988
Jan 23, 10 AM $ 0.000127
+0.15%
$ 123,425 $ 969
Jan 23, 9 AM $ 0.000126
+0.13%
$ 122,287 $ 959
Jan 23, 8 AM $ 0.000126
-0.53%
$ 122,271 $ 754
Jan 23, 7 AM $ 0.000127
-1.24%
$ 123,048 $ 759
Jan 23, 6 AM $ 0.000129
-0.22%
$ 124,741 $ 642
Jan 23, 5 AM $ 0.000129
-2.51%
$ 125,033 $ 640
Jan 23, 4 AM $ 0.000132
+0.10%
$ 127,870 $ 513
Jan 23, 3 AM $ 0.000131
+0.15%
$ 127,614 $ 512
Jan 23, 2 AM $ 0.000131
-0.13%
$ 127,605 $ 511
Jan 23, 1 AM $ 0.000132
+0.25%
$ 127,707 $ 511
Jan 23, 12 AM $ 0.000131
-0.12%
$ 127,297 $ 516
Jan 22, 11 PM $ 0.000133
-0.48%
$ 129,436 $ 358
Jan 22, 10 PM $ 0.000134
-0.25%
$ 129,741 $ 322
Jan 22, 9 PM $ 0.000134
+0.21%
$ 130,043 $ 322
Jan 22, 8 PM $ 0.000134
-0.21%
$ 129,811 $ 296
Jan 22, 7 PM $ 0.000134
+0.28%
$ 130,422 $ 410
Jan 22, 6 PM $ 0.000134
-0.20%
$ 130,132 $ 510
Jan 22, 5 PM $ 0.000134
-0.12%
$ 130,320 $ 510
Jan 22, 4 PM $ 0.000134
-0.39%
$ 130,009 $ 638
Jan 22, 3 PM $ 0.000134
-0.48%
$ 129,887 $ 683
Jan 22, 2 PM $ 0.000135
-0.70%
$ 131,349 $ 774
Jan 22, 1 PM $ 0.000137
+0.07%
$ 132,767 $ 812
Jan 22, 12 PM $ 0.000137
+0.06%
$ 132,789 $ 811
Jan 22, 11 AM $ 0.000137
-1.26%
$ 132,501 $ 815
Jan 22, 10 AM $ 0.000138
-0.03%
$ 134,184 $ 706
Jan 22, 9 AM $ 0.000138
+0.33%
$ 134,229 $ 705
Jan 22, 8 AM $ 0.000138
+0.21%
$ 133,826 $ 703
Jan 22, 7 AM $ 0.000138
-0.15%
$ 133,545 $ 705
Jan 22, 6 AM $ 0.000138
-0.12%
$ 133,607 $ 704
Jan 22, 5 AM $ 0.000138
-0.10%
$ 133,727 $ 751
Jan 22, 4 AM $ 0.000138
+0.26%
$ 133,743 $ 751
Jan 22, 3 AM $ 0.000137
-0.27%
$ 133,282 $ 778
Jan 22, 2 AM $ 0.000138
+0.11%
$ 133,741 $ 959
Jan 22, 1 AM $ 0.000138
-0.50%
$ 133,631 $ 1,052
Jan 22, 12 AM $ 0.000138
+0.64%
$ 134,283 $ 1,059
Jan 21, 11 PM $ 0.000138
+0.01%
$ 133,953 $ 1,090
Jan 21, 10 PM $ 0.000138
-0.27%
$ 134,002 $ 1,061
Jan 21, 9 PM $ 0.000138
+0.02%
$ 134,392 $ 1,123