AIR3 Agent by AIRewardrop Historical Data

AIR3 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.000139
-0.63%
$134,838 $799
Apr 2, 1 AM $0.00014
-1.66%
$136,298 $808
Apr 2, 12 AM $0.000143
-0.01%
$138,668 $797
Apr 1, 11 PM $0.000143
+0.46%
$138,766 $804
Apr 1, 10 PM $0.000142
-0.74%
$138,179 $801
Apr 1, 9 PM $0.000144
+0.30%
$139,757 $803
Apr 1, 8 PM $0.000144
-1.75%
$139,755 $706
Apr 1, 7 PM $0.000147
+2.07%
$142,707 $649
Apr 1, 6 PM $0.000145
-0.66%
$140,481 $492
Apr 1, 5 PM $0.000146
-0.47%
$141,316 $535
Apr 1, 4 PM $0.000147
+0.15%
$142,203 $909
Apr 1, 3 PM $0.000146
+0.28%
$141,631 $712
Apr 1, 2 PM $0.000145
+0.38%
$140,869 $831
Apr 1, 1 PM $0.000146
-0.03%
$141,269 $881
Apr 1, 12 PM $0.000145
-0.40%
$140,920 $903
Apr 1, 11 AM $0.000146
-0.21%
$141,396 $1,029
Apr 1, 10 AM $0.000146
+0.02%
$141,375 $1,028
Apr 1, 9 AM $0.000146
-0.18%
$141,463 $1,041
Apr 1, 8 AM $0.000146
+0.41%
$141,809 $1,033
Apr 1, 7 AM $0.000146
-0.28%
$141,481 $1,022
Apr 1, 6 AM $0.000147
+0.39%
$142,269 $1,027
Apr 1, 5 AM $0.000146
-0.14%
$141,724 $1,003
Apr 1, 4 AM $0.000146
-0.18%
$141,993 $964
Apr 1, 3 AM $0.000146
+0.41%
$141,832 $948
Apr 1, 2 AM $0.000145
+0.09%
$141,192 $947
Apr 1, 1 AM $0.000146
-0.11%
$141,354 $937
Apr 1, 12 AM $0.000145
-0.07%
$141,201 $1,033
Mar 31, 11 PM $0.000146
+0.46%
$141,340 $1,025
Mar 31, 10 PM $0.000145
+0.13%
$140,415 $1,024
Mar 31, 9 PM $0.000144
-0.24%
$140,214 $1,076
Mar 31, 8 PM $0.000145
+0.17%
$140,476 $1,113
Mar 31, 7 PM $0.000144
-0.25%
$140,217 $1,166
Mar 31, 6 PM $0.000145
+0.59%
$140,360 $1,177
Mar 31, 5 PM $0.000144
+0.05%
$139,815 $1,172
Mar 31, 4 PM $0.000141
-0.14%
$136,859 $769
Mar 31, 3 PM $0.000141
+1.20%
$136,827 $667
Mar 31, 2 PM $0.00014
+0.10%
$135,877 $615
Mar 31, 1 PM $0.00014
-0.21%
$135,410 $598
Mar 31, 12 PM $0.00014
+2.00%
$135,821 $578
Mar 31, 11 AM $0.000137
+0.06%
$133,150 $449
Mar 31, 10 AM $0.000137
-0.97%
$133,174 $451
Mar 31, 9 AM $0.000139
-0.85%
$134,439 $441
Mar 31, 8 AM $0.00014
-0.18%
$135,964 $438
Mar 31, 7 AM $0.00014
-0.52%
$136,130 $475
Mar 31, 6 AM $0.000141
-0.46%
$136,650 $475
Mar 31, 5 AM $0.000141
+0.09%
$136,851 $474
Mar 31, 4 AM $0.000141
+0.01%
$136,850 $492
Mar 31, 3 AM $0.000141
-0.54%
$136,776 $493
Mar 31, 2 AM $0.000142
+0.10%
$137,522 $543
Mar 31, 1 AM $0.000141
+0.06%
$137,294 $564